NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 80.45 80.50 0.05 0.1% 80.60
High 80.97 81.19 0.22 0.3% 81.81
Low 79.69 79.65 -0.04 -0.1% 79.04
Close 80.68 79.77 -0.91 -1.1% 80.68
Range 1.28 1.54 0.26 20.3% 2.77
ATR 2.74 2.65 -0.09 -3.1% 0.00
Volume 109,748 120,655 10,907 9.9% 655,695
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.82 83.84 80.62
R3 83.28 82.30 80.19
R2 81.74 81.74 80.05
R1 80.76 80.76 79.91 80.48
PP 80.20 80.20 80.20 80.07
S1 79.22 79.22 79.63 78.94
S2 78.66 78.66 79.49
S3 77.12 77.68 79.35
S4 75.58 76.14 78.92
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.82 87.52 82.20
R3 86.05 84.75 81.44
R2 83.28 83.28 81.19
R1 81.98 81.98 80.93 82.63
PP 80.51 80.51 80.51 80.84
S1 79.21 79.21 80.43 79.86
S2 77.74 77.74 80.17
S3 74.97 76.44 79.92
S4 72.20 73.67 79.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 79.04 2.77 3.5% 1.84 2.3% 26% False False 155,270
10 81.81 69.27 12.54 15.7% 2.03 2.5% 84% False False 139,893
20 81.81 64.58 17.23 21.6% 2.94 3.7% 88% False False 152,614
40 81.81 64.58 17.23 21.6% 2.61 3.3% 88% False False 118,901
60 82.98 64.58 18.40 23.1% 2.57 3.2% 83% False False 107,974
80 82.98 64.58 18.40 23.1% 2.56 3.2% 83% False False 95,209
100 84.17 64.58 19.59 24.6% 2.66 3.3% 78% False False 88,611
120 86.40 64.58 21.82 27.4% 2.63 3.3% 70% False False 80,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.74
2.618 85.22
1.618 83.68
1.000 82.73
0.618 82.14
HIGH 81.19
0.618 80.60
0.500 80.42
0.382 80.24
LOW 79.65
0.618 78.70
1.000 78.11
1.618 77.16
2.618 75.62
4.250 73.11
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 80.42 80.45
PP 80.20 80.22
S1 79.99 80.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.