NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 73.74 73.07 -0.67 -0.9% 67.07
High 74.48 74.72 0.24 0.3% 71.79
Low 72.92 72.76 -0.16 -0.2% 64.58
Close 73.12 74.49 1.37 1.9% 69.41
Range 1.56 1.96 0.40 25.6% 7.21
ATR 2.92 2.85 -0.07 -2.3% 0.00
Volume 133,994 99,829 -34,165 -25.5% 786,643
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.87 79.14 75.57
R3 77.91 77.18 75.03
R2 75.95 75.95 74.85
R1 75.22 75.22 74.67 75.59
PP 73.99 73.99 73.99 74.17
S1 73.26 73.26 74.31 73.63
S2 72.03 72.03 74.13
S3 70.07 71.30 73.95
S4 68.11 69.34 73.41
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.22 87.03 73.38
R3 83.01 79.82 71.39
R2 75.80 75.80 70.73
R1 72.61 72.61 70.07 74.21
PP 68.59 68.59 68.59 69.39
S1 65.40 65.40 68.75 67.00
S2 61.38 61.38 68.09
S3 54.17 58.19 67.43
S4 46.96 50.98 65.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.72 67.02 7.70 10.3% 2.53 3.4% 97% True False 130,198
10 74.72 64.58 10.14 13.6% 2.81 3.8% 98% True False 152,710
20 80.97 64.58 16.39 22.0% 3.20 4.3% 60% False False 134,958
40 80.97 64.58 16.39 22.0% 2.72 3.6% 60% False False 109,455
60 82.98 64.58 18.40 24.7% 2.66 3.6% 54% False False 100,936
80 82.98 64.58 18.40 24.7% 2.67 3.6% 54% False False 89,610
100 86.40 64.58 21.82 29.3% 2.73 3.7% 45% False False 82,472
120 86.40 64.58 21.82 29.3% 2.70 3.6% 45% False False 74,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.05
2.618 79.85
1.618 77.89
1.000 76.68
0.618 75.93
HIGH 74.72
0.618 73.97
0.500 73.74
0.382 73.51
LOW 72.76
0.618 71.55
1.000 70.80
1.618 69.59
2.618 67.63
4.250 64.43
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 74.24 74.17
PP 73.99 73.85
S1 73.74 73.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.