NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 67.99 69.57 1.58 2.3% 76.63
High 69.85 71.43 1.58 2.3% 77.57
Low 67.10 69.03 1.93 2.9% 65.59
Close 69.77 71.02 1.25 1.8% 67.12
Range 2.75 2.40 -0.35 -12.7% 11.98
ATR 3.12 3.07 -0.05 -1.7% 0.00
Volume 165,596 148,112 -17,484 -10.6% 866,723
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.69 76.76 72.34
R3 75.29 74.36 71.68
R2 72.89 72.89 71.46
R1 71.96 71.96 71.24 72.43
PP 70.49 70.49 70.49 70.73
S1 69.56 69.56 70.80 70.03
S2 68.09 68.09 70.58
S3 65.69 67.16 70.36
S4 63.29 64.76 69.70
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.03 98.56 73.71
R3 94.05 86.58 70.41
R2 82.07 82.07 69.32
R1 74.60 74.60 68.22 72.35
PP 70.09 70.09 70.09 68.97
S1 62.62 62.62 66.02 60.37
S2 58.11 58.11 64.92
S3 46.13 50.64 63.83
S4 34.15 38.66 60.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.43 64.58 6.85 9.6% 3.32 4.7% 94% True False 167,316
10 78.18 64.58 13.60 19.1% 3.74 5.3% 47% False False 152,002
20 80.97 64.58 16.39 23.1% 3.02 4.2% 39% False False 119,551
40 82.68 64.58 18.10 25.5% 2.73 3.8% 36% False False 99,500
60 82.98 64.58 18.40 25.9% 2.66 3.7% 35% False False 91,921
80 82.98 64.58 18.40 25.9% 2.68 3.8% 35% False False 83,206
100 86.40 64.58 21.82 30.7% 2.70 3.8% 30% False False 76,241
120 86.40 64.58 21.82 30.7% 2.70 3.8% 30% False False 69,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 77.71
1.618 75.31
1.000 73.83
0.618 72.91
HIGH 71.43
0.618 70.51
0.500 70.23
0.382 69.95
LOW 69.03
0.618 67.55
1.000 66.63
1.618 65.15
2.618 62.75
4.250 58.83
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 70.76 70.02
PP 70.49 69.01
S1 70.23 68.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.