NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 68.41 68.63 0.22 0.3% 76.63
High 69.62 69.94 0.32 0.5% 77.57
Low 66.00 65.59 -0.41 -0.6% 65.59
Close 68.63 67.12 -1.51 -2.2% 67.12
Range 3.62 4.35 0.73 20.2% 11.98
ATR 3.03 3.13 0.09 3.1% 0.00
Volume 126,987 243,122 116,135 91.5% 866,723
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.60 78.21 69.51
R3 76.25 73.86 68.32
R2 71.90 71.90 67.92
R1 69.51 69.51 67.52 68.53
PP 67.55 67.55 67.55 67.06
S1 65.16 65.16 66.72 64.18
S2 63.20 63.20 66.32
S3 58.85 60.81 65.92
S4 54.50 56.46 64.73
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.03 98.56 73.71
R3 94.05 86.58 70.41
R2 82.07 82.07 69.32
R1 74.60 74.60 68.22 72.35
PP 70.09 70.09 70.09 68.97
S1 62.62 62.62 66.02 60.37
S2 58.11 58.11 64.92
S3 46.13 50.64 63.83
S4 34.15 38.66 60.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.57 65.59 11.98 17.8% 4.78 7.1% 13% False True 173,344
10 80.97 65.59 15.38 22.9% 3.64 5.4% 10% False True 132,694
20 80.97 65.59 15.38 22.9% 2.96 4.4% 10% False True 108,825
40 82.98 65.59 17.39 25.9% 2.66 4.0% 9% False True 95,047
60 82.98 65.59 17.39 25.9% 2.64 3.9% 9% False True 86,496
80 82.98 65.59 17.39 25.9% 2.69 4.0% 9% False True 79,610
100 86.40 65.59 20.81 31.0% 2.70 4.0% 7% False True 72,445
120 86.40 65.59 20.81 31.0% 2.72 4.0% 7% False True 67,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.43
2.618 81.33
1.618 76.98
1.000 74.29
0.618 72.63
HIGH 69.94
0.618 68.28
0.500 67.77
0.382 67.25
LOW 65.59
0.618 62.90
1.000 61.24
1.618 58.55
2.618 54.20
4.250 47.10
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 67.77 69.18
PP 67.55 68.49
S1 67.34 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.