NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
71.94 |
68.41 |
-3.53 |
-4.9% |
80.00 |
| High |
72.77 |
69.62 |
-3.15 |
-4.3% |
80.97 |
| Low |
65.89 |
66.00 |
0.11 |
0.2% |
74.96 |
| Close |
67.82 |
68.63 |
0.81 |
1.2% |
76.80 |
| Range |
6.88 |
3.62 |
-3.26 |
-47.4% |
6.01 |
| ATR |
2.99 |
3.03 |
0.05 |
1.5% |
0.00 |
| Volume |
238,691 |
126,987 |
-111,704 |
-46.8% |
460,220 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.94 |
77.41 |
70.62 |
|
| R3 |
75.32 |
73.79 |
69.63 |
|
| R2 |
71.70 |
71.70 |
69.29 |
|
| R1 |
70.17 |
70.17 |
68.96 |
70.94 |
| PP |
68.08 |
68.08 |
68.08 |
68.47 |
| S1 |
66.55 |
66.55 |
68.30 |
67.32 |
| S2 |
64.46 |
64.46 |
67.97 |
|
| S3 |
60.84 |
62.93 |
67.63 |
|
| S4 |
57.22 |
59.31 |
66.64 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.61 |
92.21 |
80.11 |
|
| R3 |
89.60 |
86.20 |
78.45 |
|
| R2 |
83.59 |
83.59 |
77.90 |
|
| R1 |
80.19 |
80.19 |
77.35 |
78.89 |
| PP |
77.58 |
77.58 |
77.58 |
76.92 |
| S1 |
74.18 |
74.18 |
76.25 |
72.88 |
| S2 |
71.57 |
71.57 |
75.70 |
|
| S3 |
65.56 |
68.17 |
75.15 |
|
| S4 |
59.55 |
62.16 |
73.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.57 |
65.89 |
11.68 |
17.0% |
4.36 |
6.4% |
23% |
False |
False |
141,906 |
| 10 |
80.97 |
65.89 |
15.08 |
22.0% |
3.59 |
5.2% |
18% |
False |
False |
117,206 |
| 20 |
80.97 |
65.89 |
15.08 |
22.0% |
2.82 |
4.1% |
18% |
False |
False |
99,560 |
| 40 |
82.98 |
65.89 |
17.09 |
24.9% |
2.63 |
3.8% |
16% |
False |
False |
90,968 |
| 60 |
82.98 |
65.89 |
17.09 |
24.9% |
2.60 |
3.8% |
16% |
False |
False |
83,069 |
| 80 |
82.98 |
65.89 |
17.09 |
24.9% |
2.68 |
3.9% |
16% |
False |
False |
77,551 |
| 100 |
86.40 |
65.89 |
20.51 |
29.9% |
2.67 |
3.9% |
13% |
False |
False |
70,366 |
| 120 |
86.40 |
65.89 |
20.51 |
29.9% |
2.72 |
4.0% |
13% |
False |
False |
65,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.01 |
|
2.618 |
79.10 |
|
1.618 |
75.48 |
|
1.000 |
73.24 |
|
0.618 |
71.86 |
|
HIGH |
69.62 |
|
0.618 |
68.24 |
|
0.500 |
67.81 |
|
0.382 |
67.38 |
|
LOW |
66.00 |
|
0.618 |
63.76 |
|
1.000 |
62.38 |
|
1.618 |
60.14 |
|
2.618 |
56.52 |
|
4.250 |
50.62 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.36 |
70.48 |
| PP |
68.08 |
69.86 |
| S1 |
67.81 |
69.25 |
|