NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 74.81 71.94 -2.87 -3.8% 80.00
High 75.06 72.77 -2.29 -3.1% 80.97
Low 71.04 65.89 -5.15 -7.2% 74.96
Close 71.57 67.82 -3.75 -5.2% 76.80
Range 4.02 6.88 2.86 71.1% 6.01
ATR 2.69 2.99 0.30 11.1% 0.00
Volume 143,804 238,691 94,887 66.0% 460,220
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.47 85.52 71.60
R3 82.59 78.64 69.71
R2 75.71 75.71 69.08
R1 71.76 71.76 68.45 70.30
PP 68.83 68.83 68.83 68.09
S1 64.88 64.88 67.19 63.42
S2 61.95 61.95 66.56
S3 55.07 58.00 65.93
S4 48.19 51.12 64.04
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.61 92.21 80.11
R3 89.60 86.20 78.45
R2 83.59 83.59 77.90
R1 80.19 80.19 77.35 78.89
PP 77.58 77.58 77.58 76.92
S1 74.18 74.18 76.25 72.88
S2 71.57 71.57 75.70
S3 65.56 68.17 75.15
S4 59.55 62.16 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.18 65.89 12.29 18.1% 4.16 6.1% 16% False True 136,688
10 80.97 65.89 15.08 22.2% 3.36 5.0% 13% False True 110,266
20 80.97 65.89 15.08 22.2% 2.73 4.0% 13% False True 96,258
40 82.98 65.89 17.09 25.2% 2.62 3.9% 11% False True 90,580
60 82.98 65.89 17.09 25.2% 2.58 3.8% 11% False True 81,788
80 82.98 65.89 17.09 25.2% 2.67 3.9% 11% False True 76,853
100 86.40 65.89 20.51 30.2% 2.66 3.9% 9% False True 69,598
120 86.40 65.89 20.51 30.2% 2.72 4.0% 9% False True 64,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 102.01
2.618 90.78
1.618 83.90
1.000 79.65
0.618 77.02
HIGH 72.77
0.618 70.14
0.500 69.33
0.382 68.52
LOW 65.89
0.618 61.64
1.000 59.01
1.618 54.76
2.618 47.88
4.250 36.65
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 69.33 71.73
PP 68.83 70.43
S1 68.32 69.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.