NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 76.71 75.80 -0.91 -1.2% 80.00
High 78.18 77.21 -0.97 -1.2% 80.97
Low 75.59 74.96 -0.63 -0.8% 74.96
Close 75.88 76.80 0.92 1.2% 76.80
Range 2.59 2.25 -0.34 -13.1% 6.01
ATR 2.41 2.40 -0.01 -0.5% 0.00
Volume 100,897 85,930 -14,967 -14.8% 460,220
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.07 82.19 78.04
R3 80.82 79.94 77.42
R2 78.57 78.57 77.21
R1 77.69 77.69 77.01 78.13
PP 76.32 76.32 76.32 76.55
S1 75.44 75.44 76.59 75.88
S2 74.07 74.07 76.39
S3 71.82 73.19 76.18
S4 69.57 70.94 75.56
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.61 92.21 80.11
R3 89.60 86.20 78.45
R2 83.59 83.59 77.90
R1 80.19 80.19 77.35 78.89
PP 77.58 77.58 77.58 76.92
S1 74.18 74.18 76.25 72.88
S2 71.57 71.57 75.70
S3 65.56 68.17 75.15
S4 59.55 62.16 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.97 74.96 6.01 7.8% 2.49 3.2% 31% False True 92,044
10 80.97 74.96 6.01 7.8% 2.34 3.0% 31% False True 84,962
20 80.97 74.17 6.80 8.9% 2.27 3.0% 39% False False 85,188
40 82.98 73.03 9.95 13.0% 2.38 3.1% 38% False False 85,654
60 82.98 73.03 9.95 13.0% 2.43 3.2% 38% False False 76,074
80 84.17 71.24 12.93 16.8% 2.59 3.4% 43% False False 72,610
100 86.40 71.24 15.16 19.7% 2.57 3.3% 37% False False 65,896
120 86.40 71.02 15.38 20.0% 2.66 3.5% 38% False False 61,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.77
2.618 83.10
1.618 80.85
1.000 79.46
0.618 78.60
HIGH 77.21
0.618 76.35
0.500 76.09
0.382 75.82
LOW 74.96
0.618 73.57
1.000 72.71
1.618 71.32
2.618 69.07
4.250 65.40
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 76.56 76.72
PP 76.32 76.65
S1 76.09 76.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.