NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 77.97 80.00 2.03 2.6% 76.70
High 79.97 80.66 0.69 0.9% 79.97
Low 76.04 78.41 2.37 3.1% 75.14
Close 79.77 80.51 0.74 0.9% 79.77
Range 3.93 2.25 -1.68 -42.7% 4.83
ATR 2.36 2.35 -0.01 -0.3% 0.00
Volume 88,242 69,298 -18,944 -21.5% 389,405
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 86.61 85.81 81.75
R3 84.36 83.56 81.13
R2 82.11 82.11 80.92
R1 81.31 81.31 80.72 81.71
PP 79.86 79.86 79.86 80.06
S1 79.06 79.06 80.30 79.46
S2 77.61 77.61 80.10
S3 75.36 76.81 79.89
S4 73.11 74.56 79.27
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.78 91.11 82.43
R3 87.95 86.28 81.10
R2 83.12 83.12 80.66
R1 81.45 81.45 80.21 82.29
PP 78.29 78.29 78.29 78.71
S1 76.62 76.62 79.33 77.46
S2 73.46 73.46 78.88
S3 68.63 71.79 78.44
S4 63.80 66.96 77.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.66 75.64 5.02 6.2% 2.28 2.8% 97% True False 77,676
10 80.66 74.17 6.49 8.1% 2.19 2.7% 98% True False 83,833
20 80.75 73.03 7.72 9.6% 2.20 2.7% 97% False False 82,769
40 82.98 73.03 9.95 12.4% 2.38 3.0% 75% False False 84,113
60 82.98 71.24 11.74 14.6% 2.44 3.0% 79% False False 74,740
80 85.54 71.24 14.30 17.8% 2.60 3.2% 65% False False 69,972
100 86.40 71.24 15.16 18.8% 2.59 3.2% 61% False False 63,466
120 86.40 71.02 15.38 19.1% 2.67 3.3% 62% False False 59,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.22
2.618 86.55
1.618 84.30
1.000 82.91
0.618 82.05
HIGH 80.66
0.618 79.80
0.500 79.54
0.382 79.27
LOW 78.41
0.618 77.02
1.000 76.16
1.618 74.77
2.618 72.52
4.250 68.85
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 80.19 79.79
PP 79.86 79.07
S1 79.54 78.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.