NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
74.39 |
76.00 |
1.61 |
2.2% |
76.78 |
| High |
76.25 |
76.75 |
0.50 |
0.7% |
77.89 |
| Low |
74.20 |
74.40 |
0.20 |
0.3% |
74.17 |
| Close |
75.68 |
76.48 |
0.80 |
1.1% |
76.48 |
| Range |
2.05 |
2.35 |
0.30 |
14.6% |
3.72 |
| ATR |
2.42 |
2.42 |
-0.01 |
-0.2% |
0.00 |
| Volume |
116,710 |
91,489 |
-25,221 |
-21.6% |
379,628 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.93 |
82.05 |
77.77 |
|
| R3 |
80.58 |
79.70 |
77.13 |
|
| R2 |
78.23 |
78.23 |
76.91 |
|
| R1 |
77.35 |
77.35 |
76.70 |
77.79 |
| PP |
75.88 |
75.88 |
75.88 |
76.10 |
| S1 |
75.00 |
75.00 |
76.26 |
75.44 |
| S2 |
73.53 |
73.53 |
76.05 |
|
| S3 |
71.18 |
72.65 |
75.83 |
|
| S4 |
68.83 |
70.30 |
75.19 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.34 |
85.63 |
78.53 |
|
| R3 |
83.62 |
81.91 |
77.50 |
|
| R2 |
79.90 |
79.90 |
77.16 |
|
| R1 |
78.19 |
78.19 |
76.82 |
77.19 |
| PP |
76.18 |
76.18 |
76.18 |
75.68 |
| S1 |
74.47 |
74.47 |
76.14 |
73.47 |
| S2 |
72.46 |
72.46 |
75.80 |
|
| S3 |
68.74 |
70.75 |
75.46 |
|
| S4 |
65.02 |
67.03 |
74.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.64 |
74.17 |
4.47 |
5.8% |
2.37 |
3.1% |
52% |
False |
False |
92,030 |
| 10 |
80.75 |
74.17 |
6.58 |
8.6% |
2.21 |
2.9% |
35% |
False |
False |
85,414 |
| 20 |
82.68 |
73.03 |
9.65 |
12.6% |
2.48 |
3.2% |
36% |
False |
False |
82,990 |
| 40 |
82.98 |
73.03 |
9.95 |
13.0% |
2.49 |
3.3% |
35% |
False |
False |
80,978 |
| 60 |
82.98 |
71.24 |
11.74 |
15.4% |
2.54 |
3.3% |
45% |
False |
False |
72,844 |
| 80 |
86.40 |
71.24 |
15.16 |
19.8% |
2.64 |
3.4% |
35% |
False |
False |
67,262 |
| 100 |
86.40 |
71.24 |
15.16 |
19.8% |
2.63 |
3.4% |
35% |
False |
False |
61,268 |
| 120 |
86.40 |
71.02 |
15.38 |
20.1% |
2.71 |
3.5% |
36% |
False |
False |
57,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.74 |
|
2.618 |
82.90 |
|
1.618 |
80.55 |
|
1.000 |
79.10 |
|
0.618 |
78.20 |
|
HIGH |
76.75 |
|
0.618 |
75.85 |
|
0.500 |
75.58 |
|
0.382 |
75.30 |
|
LOW |
74.40 |
|
0.618 |
72.95 |
|
1.000 |
72.05 |
|
1.618 |
70.60 |
|
2.618 |
68.25 |
|
4.250 |
64.41 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.18 |
76.14 |
| PP |
75.88 |
75.80 |
| S1 |
75.58 |
75.46 |
|