NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 76.33 74.39 -1.94 -2.5% 80.14
High 76.75 76.25 -0.50 -0.7% 80.75
Low 74.17 74.20 0.03 0.0% 75.53
Close 74.31 75.68 1.37 1.8% 76.71
Range 2.58 2.05 -0.53 -20.5% 5.22
ATR 2.45 2.42 -0.03 -1.2% 0.00
Volume 99,385 116,710 17,325 17.4% 386,102
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.53 80.65 76.81
R3 79.48 78.60 76.24
R2 77.43 77.43 76.06
R1 76.55 76.55 75.87 76.99
PP 75.38 75.38 75.38 75.60
S1 74.50 74.50 75.49 74.94
S2 73.33 73.33 75.30
S3 71.28 72.45 75.12
S4 69.23 70.40 74.55
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 93.32 90.24 79.58
R3 88.10 85.02 78.15
R2 82.88 82.88 77.67
R1 79.80 79.80 77.19 78.73
PP 77.66 77.66 77.66 77.13
S1 74.58 74.58 76.23 73.51
S2 72.44 72.44 75.75
S3 67.22 69.36 75.27
S4 62.00 64.14 73.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.87 74.17 5.70 7.5% 2.21 2.9% 26% False False 85,298
10 80.75 74.17 6.58 8.7% 2.19 2.9% 23% False False 83,352
20 82.68 73.03 9.65 12.8% 2.47 3.3% 27% False False 82,080
40 82.98 73.03 9.95 13.1% 2.48 3.3% 27% False False 80,014
60 82.98 71.24 11.74 15.5% 2.56 3.4% 38% False False 72,497
80 86.40 71.24 15.16 20.0% 2.63 3.5% 29% False False 66,424
100 86.40 71.24 15.16 20.0% 2.64 3.5% 29% False False 60,670
120 86.40 71.02 15.38 20.3% 2.72 3.6% 30% False False 56,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.96
2.618 81.62
1.618 79.57
1.000 78.30
0.618 77.52
HIGH 76.25
0.618 75.47
0.500 75.23
0.382 74.98
LOW 74.20
0.618 72.93
1.000 72.15
1.618 70.88
2.618 68.83
4.250 65.49
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 75.53 76.03
PP 75.38 75.91
S1 75.23 75.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.