NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 76.78 76.33 -0.45 -0.6% 80.14
High 77.89 76.75 -1.14 -1.5% 80.75
Low 76.12 74.17 -1.95 -2.6% 75.53
Close 76.56 74.31 -2.25 -2.9% 76.71
Range 1.77 2.58 0.81 45.8% 5.22
ATR 2.44 2.45 0.01 0.4% 0.00
Volume 72,044 99,385 27,341 38.0% 386,102
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.82 81.14 75.73
R3 80.24 78.56 75.02
R2 77.66 77.66 74.78
R1 75.98 75.98 74.55 75.53
PP 75.08 75.08 75.08 74.85
S1 73.40 73.40 74.07 72.95
S2 72.50 72.50 73.84
S3 69.92 70.82 73.60
S4 67.34 68.24 72.89
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 93.32 90.24 79.58
R3 88.10 85.02 78.15
R2 82.88 82.88 77.67
R1 79.80 79.80 77.19 78.73
PP 77.66 77.66 77.66 77.13
S1 74.58 74.58 76.23 73.51
S2 72.44 72.44 75.75
S3 67.22 69.36 75.27
S4 62.00 64.14 73.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.87 74.17 5.70 7.7% 2.18 2.9% 2% False True 74,148
10 80.75 74.17 6.58 8.9% 2.13 2.9% 2% False True 79,321
20 82.68 73.03 9.65 13.0% 2.45 3.3% 13% False False 79,450
40 82.98 73.03 9.95 13.4% 2.49 3.3% 13% False False 78,106
60 82.98 71.24 11.74 15.8% 2.57 3.5% 26% False False 71,091
80 86.40 71.24 15.16 20.4% 2.62 3.5% 20% False False 65,413
100 86.40 71.24 15.16 20.4% 2.64 3.5% 20% False False 59,854
120 86.40 71.02 15.38 20.7% 2.72 3.7% 21% False False 56,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.72
2.618 83.50
1.618 80.92
1.000 79.33
0.618 78.34
HIGH 76.75
0.618 75.76
0.500 75.46
0.382 75.16
LOW 74.17
0.618 72.58
1.000 71.59
1.618 70.00
2.618 67.42
4.250 63.21
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 75.46 76.41
PP 75.08 75.71
S1 74.69 75.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.