NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 73.98 75.25 1.27 1.7% 80.19
High 75.24 77.95 2.71 3.6% 80.86
Low 73.03 75.04 2.01 2.8% 73.79
Close 74.83 77.56 2.73 3.6% 74.05
Range 2.21 2.91 0.70 31.7% 7.07
ATR 2.67 2.70 0.03 1.2% 0.00
Volume 92,886 102,390 9,504 10.2% 382,922
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.58 84.48 79.16
R3 82.67 81.57 78.36
R2 79.76 79.76 78.09
R1 78.66 78.66 77.83 79.21
PP 76.85 76.85 76.85 77.13
S1 75.75 75.75 77.29 76.30
S2 73.94 73.94 77.03
S3 71.03 72.84 76.76
S4 68.12 69.93 75.96
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.44 92.82 77.94
R3 90.37 85.75 75.99
R2 83.30 83.30 75.35
R1 78.68 78.68 74.70 77.46
PP 76.23 76.23 76.23 75.62
S1 71.61 71.61 73.40 70.39
S2 69.16 69.16 72.75
S3 62.09 64.54 72.11
S4 55.02 57.47 70.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.14 73.03 7.11 9.2% 3.09 4.0% 64% False False 90,525
10 82.68 73.03 9.65 12.4% 2.78 3.6% 47% False False 79,579
20 82.98 73.03 9.95 12.8% 2.57 3.3% 46% False False 88,786
40 82.98 71.24 11.74 15.1% 2.54 3.3% 54% False False 71,245
60 84.17 71.24 12.93 16.7% 2.73 3.5% 49% False False 67,191
80 86.40 71.24 15.16 19.5% 2.68 3.5% 42% False False 60,068
100 86.40 71.02 15.38 19.8% 2.75 3.6% 43% False False 55,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.32
2.618 85.57
1.618 82.66
1.000 80.86
0.618 79.75
HIGH 77.95
0.618 76.84
0.500 76.50
0.382 76.15
LOW 75.04
0.618 73.24
1.000 72.13
1.618 70.33
2.618 67.42
4.250 62.67
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 77.21 76.96
PP 76.85 76.35
S1 76.50 75.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.