NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 76.45 73.98 -2.47 -3.2% 80.19
High 78.46 75.24 -3.22 -4.1% 80.86
Low 73.79 73.03 -0.76 -1.0% 73.79
Close 74.05 74.83 0.78 1.1% 74.05
Range 4.67 2.21 -2.46 -52.7% 7.07
ATR 2.71 2.67 -0.04 -1.3% 0.00
Volume 104,164 92,886 -11,278 -10.8% 382,922
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.00 80.12 76.05
R3 78.79 77.91 75.44
R2 76.58 76.58 75.24
R1 75.70 75.70 75.03 76.14
PP 74.37 74.37 74.37 74.59
S1 73.49 73.49 74.63 73.93
S2 72.16 72.16 74.42
S3 69.95 71.28 74.22
S4 67.74 69.07 73.61
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.44 92.82 77.94
R3 90.37 85.75 75.99
R2 83.30 83.30 75.35
R1 78.68 78.68 74.70 77.46
PP 76.23 76.23 76.23 75.62
S1 71.61 71.61 73.40 70.39
S2 69.16 69.16 72.75
S3 62.09 64.54 72.11
S4 55.02 57.47 70.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.14 73.03 7.11 9.5% 3.03 4.0% 25% False True 83,623
10 82.68 73.03 9.65 12.9% 2.72 3.6% 19% False True 78,362
20 82.98 73.03 9.95 13.3% 2.57 3.4% 18% False True 87,038
40 82.98 71.24 11.74 15.7% 2.54 3.4% 31% False False 71,237
60 84.17 71.24 12.93 17.3% 2.73 3.6% 28% False False 66,424
80 86.40 71.24 15.16 20.3% 2.68 3.6% 24% False False 59,401
100 86.40 71.02 15.38 20.6% 2.75 3.7% 25% False False 55,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.63
2.618 81.03
1.618 78.82
1.000 77.45
0.618 76.61
HIGH 75.24
0.618 74.40
0.500 74.14
0.382 73.87
LOW 73.03
0.618 71.66
1.000 70.82
1.618 69.45
2.618 67.24
4.250 63.64
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 74.60 75.75
PP 74.37 75.44
S1 74.14 75.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.