NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 79.52 77.30 -2.22 -2.8% 81.97
High 80.14 77.71 -2.43 -3.0% 82.98
Low 76.60 75.58 -1.02 -1.3% 79.48
Close 76.92 76.45 -0.47 -0.6% 80.08
Range 3.54 2.13 -1.41 -39.8% 3.50
ATR 2.59 2.56 -0.03 -1.3% 0.00
Volume 76,137 77,050 913 1.2% 416,652
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.97 81.84 77.62
R3 80.84 79.71 77.04
R2 78.71 78.71 76.84
R1 77.58 77.58 76.65 77.08
PP 76.58 76.58 76.58 76.33
S1 75.45 75.45 76.25 74.95
S2 74.45 74.45 76.06
S3 72.32 73.32 75.86
S4 70.19 71.19 75.28
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.35 89.21 82.01
R3 87.85 85.71 81.04
R2 84.35 84.35 80.72
R1 82.21 82.21 80.40 81.53
PP 80.85 80.85 80.85 80.51
S1 78.71 78.71 79.76 78.03
S2 77.35 77.35 79.44
S3 73.85 75.21 79.12
S4 70.35 71.71 78.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.68 75.58 7.10 9.3% 2.84 3.7% 12% False True 71,791
10 82.98 75.58 7.40 9.7% 2.38 3.1% 12% False True 78,467
20 82.98 73.25 9.73 12.7% 2.44 3.2% 33% False False 83,305
40 82.98 71.24 11.74 15.4% 2.55 3.3% 44% False False 70,026
60 86.40 71.24 15.16 19.8% 2.71 3.5% 34% False False 64,663
80 86.40 71.24 15.16 19.8% 2.67 3.5% 34% False False 57,672
100 86.40 71.02 15.38 20.1% 2.75 3.6% 35% False False 53,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.76
2.618 83.29
1.618 81.16
1.000 79.84
0.618 79.03
HIGH 77.71
0.618 76.90
0.500 76.65
0.382 76.39
LOW 75.58
0.618 74.26
1.000 73.45
1.618 72.13
2.618 70.00
4.250 66.53
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 76.65 77.86
PP 76.58 77.39
S1 76.52 76.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.