NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 80.19 78.40 -1.79 -2.2% 81.97
High 80.86 79.66 -1.20 -1.5% 82.98
Low 78.11 77.07 -1.04 -1.3% 79.48
Close 78.34 79.36 1.02 1.3% 80.08
Range 2.75 2.59 -0.16 -5.8% 3.50
ATR 2.51 2.52 0.01 0.2% 0.00
Volume 57,692 67,879 10,187 17.7% 416,652
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.47 85.50 80.78
R3 83.88 82.91 80.07
R2 81.29 81.29 79.83
R1 80.32 80.32 79.60 80.81
PP 78.70 78.70 78.70 78.94
S1 77.73 77.73 79.12 78.22
S2 76.11 76.11 78.89
S3 73.52 75.14 78.65
S4 70.93 72.55 77.94
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.35 89.21 82.01
R3 87.85 85.71 81.04
R2 84.35 84.35 80.72
R1 82.21 82.21 80.40 81.53
PP 80.85 80.85 80.85 80.51
S1 78.71 78.71 79.76 78.03
S2 77.35 77.35 79.44
S3 73.85 75.21 79.12
S4 70.35 71.71 78.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.68 77.07 5.61 7.1% 2.46 3.1% 41% False True 68,633
10 82.98 77.07 5.91 7.4% 2.42 3.0% 39% False True 82,293
20 82.98 73.25 9.73 12.3% 2.58 3.2% 63% False False 83,881
40 82.98 71.24 11.74 14.8% 2.58 3.2% 69% False False 69,068
60 86.40 71.24 15.16 19.1% 2.71 3.4% 54% False False 63,780
80 86.40 71.24 15.16 19.1% 2.67 3.4% 54% False False 56,713
100 86.40 71.02 15.38 19.4% 2.75 3.5% 54% False False 52,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.67
2.618 86.44
1.618 83.85
1.000 82.25
0.618 81.26
HIGH 79.66
0.618 78.67
0.500 78.37
0.382 78.06
LOW 77.07
0.618 75.47
1.000 74.48
1.618 72.88
2.618 70.29
4.250 66.06
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 79.03 79.88
PP 78.70 79.70
S1 78.37 79.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.