NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 81.97 82.09 0.12 0.1% 80.46
High 82.98 82.60 -0.38 -0.5% 82.71
Low 81.40 80.22 -1.18 -1.4% 78.83
Close 82.14 80.65 -1.49 -1.8% 81.92
Range 1.58 2.38 0.80 50.6% 3.88
ATR 2.54 2.52 -0.01 -0.4% 0.00
Volume 108,831 90,227 -18,604 -17.1% 397,907
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.30 86.85 81.96
R3 85.92 84.47 81.30
R2 83.54 83.54 81.09
R1 82.09 82.09 80.87 81.63
PP 81.16 81.16 81.16 80.92
S1 79.71 79.71 80.43 79.25
S2 78.78 78.78 80.21
S3 76.40 77.33 80.00
S4 74.02 74.95 79.34
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 92.79 91.24 84.05
R3 88.91 87.36 82.99
R2 85.03 85.03 82.63
R1 83.48 83.48 82.28 84.26
PP 81.15 81.15 81.15 81.54
S1 79.60 79.60 81.56 80.38
S2 77.27 77.27 81.21
S3 73.39 75.72 80.85
S4 69.51 71.84 79.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.98 78.83 4.15 5.1% 2.38 2.9% 44% False False 95,954
10 82.98 74.78 8.20 10.2% 2.36 2.9% 72% False False 97,994
20 82.98 73.25 9.73 12.1% 2.52 3.1% 76% False False 76,762
40 82.98 71.24 11.74 14.6% 2.63 3.3% 80% False False 66,912
60 86.40 71.24 15.16 18.8% 2.68 3.3% 62% False False 60,734
80 86.40 71.24 15.16 18.8% 2.68 3.3% 62% False False 54,955
100 86.40 71.02 15.38 19.1% 2.78 3.4% 63% False False 51,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.72
2.618 88.83
1.618 86.45
1.000 84.98
0.618 84.07
HIGH 82.60
0.618 81.69
0.500 81.41
0.382 81.13
LOW 80.22
0.618 78.75
1.000 77.84
1.618 76.37
2.618 73.99
4.250 70.11
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 81.41 81.60
PP 81.16 81.28
S1 80.90 80.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.