NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 81.33 79.64 -1.69 -2.1% 74.36
High 82.71 81.70 -1.01 -1.2% 80.50
Low 79.50 78.83 -0.67 -0.8% 74.33
Close 80.11 80.94 0.83 1.0% 80.29
Range 3.21 2.87 -0.34 -10.6% 6.17
ATR 2.65 2.67 0.02 0.6% 0.00
Volume 111,478 79,970 -31,508 -28.3% 450,403
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.10 87.89 82.52
R3 86.23 85.02 81.73
R2 83.36 83.36 81.47
R1 82.15 82.15 81.20 82.76
PP 80.49 80.49 80.49 80.79
S1 79.28 79.28 80.68 79.89
S2 77.62 77.62 80.41
S3 74.75 76.41 80.15
S4 71.88 73.54 79.36
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 96.88 94.76 83.68
R3 90.71 88.59 81.99
R2 84.54 84.54 81.42
R1 82.42 82.42 80.86 83.48
PP 78.37 78.37 78.37 78.91
S1 76.25 76.25 79.72 77.31
S2 72.20 72.20 79.16
S3 66.03 70.08 78.59
S4 59.86 63.91 76.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.71 77.57 5.14 6.4% 2.54 3.1% 66% False False 98,204
10 82.71 73.25 9.46 11.7% 2.50 3.1% 81% False False 88,143
20 82.71 73.25 9.46 11.7% 2.59 3.2% 81% False False 69,395
40 82.71 71.24 11.47 14.2% 2.72 3.4% 85% False False 64,174
60 86.40 71.24 15.16 18.7% 2.72 3.4% 64% False False 57,377
80 86.40 71.02 15.38 19.0% 2.74 3.4% 64% False False 52,996
100 88.25 71.02 17.23 21.3% 2.82 3.5% 58% False False 49,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.90
2.618 89.21
1.618 86.34
1.000 84.57
0.618 83.47
HIGH 81.70
0.618 80.60
0.500 80.27
0.382 79.93
LOW 78.83
0.618 77.06
1.000 75.96
1.618 74.19
2.618 71.32
4.250 66.63
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 80.72 80.88
PP 80.49 80.83
S1 80.27 80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.