NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 80.46 81.33 0.87 1.1% 74.36
High 81.63 82.71 1.08 1.3% 80.50
Low 79.04 79.50 0.46 0.6% 74.33
Close 80.57 80.11 -0.46 -0.6% 80.29
Range 2.59 3.21 0.62 23.9% 6.17
ATR 2.61 2.65 0.04 1.6% 0.00
Volume 117,194 111,478 -5,716 -4.9% 450,403
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.40 88.47 81.88
R3 87.19 85.26 80.99
R2 83.98 83.98 80.70
R1 82.05 82.05 80.40 81.41
PP 80.77 80.77 80.77 80.46
S1 78.84 78.84 79.82 78.20
S2 77.56 77.56 79.52
S3 74.35 75.63 79.23
S4 71.14 72.42 78.34
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 96.88 94.76 83.68
R3 90.71 88.59 81.99
R2 84.54 84.54 81.42
R1 82.42 82.42 80.86 83.48
PP 78.37 78.37 78.37 78.91
S1 76.25 76.25 79.72 77.31
S2 72.20 72.20 79.16
S3 66.03 70.08 78.59
S4 59.86 63.91 76.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.71 75.02 7.69 9.6% 2.62 3.3% 66% True False 104,912
10 82.71 73.25 9.46 11.8% 2.64 3.3% 73% True False 89,035
20 82.71 73.25 9.46 11.8% 2.55 3.2% 73% True False 67,272
40 82.71 71.24 11.47 14.3% 2.73 3.4% 77% True False 64,135
60 86.40 71.24 15.16 18.9% 2.71 3.4% 59% False False 56,631
80 86.40 71.02 15.38 19.2% 2.77 3.5% 59% False False 52,585
100 88.65 71.02 17.63 22.0% 2.82 3.5% 52% False False 49,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.35
2.618 91.11
1.618 87.90
1.000 85.92
0.618 84.69
HIGH 82.71
0.618 81.48
0.500 81.11
0.382 80.73
LOW 79.50
0.618 77.52
1.000 76.29
1.618 74.31
2.618 71.10
4.250 65.86
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 81.11 80.58
PP 80.77 80.42
S1 80.44 80.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.