NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 78.25 78.81 0.56 0.7% 74.36
High 79.54 80.50 0.96 1.2% 80.50
Low 77.57 78.45 0.88 1.1% 74.33
Close 78.95 80.29 1.34 1.7% 80.29
Range 1.97 2.05 0.08 4.1% 6.17
ATR 2.65 2.61 -0.04 -1.6% 0.00
Volume 94,036 88,345 -5,691 -6.1% 450,403
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.90 85.14 81.42
R3 83.85 83.09 80.85
R2 81.80 81.80 80.67
R1 81.04 81.04 80.48 81.42
PP 79.75 79.75 79.75 79.94
S1 78.99 78.99 80.10 79.37
S2 77.70 77.70 79.91
S3 75.65 76.94 79.73
S4 73.60 74.89 79.16
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 96.88 94.76 83.68
R3 90.71 88.59 81.99
R2 84.54 84.54 81.42
R1 82.42 82.42 80.86 83.48
PP 78.37 78.37 78.37 78.91
S1 76.25 76.25 79.72 77.31
S2 72.20 72.20 79.16
S3 66.03 70.08 78.59
S4 59.86 63.91 76.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.50 74.33 6.17 7.7% 2.40 3.0% 97% True False 90,080
10 81.18 73.25 7.93 9.9% 2.76 3.4% 89% False False 77,917
20 81.18 73.25 7.93 9.9% 2.49 3.1% 89% False False 60,772
40 83.08 71.24 11.84 14.7% 2.72 3.4% 76% False False 61,310
60 86.40 71.24 15.16 18.9% 2.68 3.3% 60% False False 54,508
80 86.40 71.02 15.38 19.2% 2.77 3.5% 60% False False 50,639
100 88.65 71.02 17.63 22.0% 2.80 3.5% 53% False False 47,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.21
2.618 85.87
1.618 83.82
1.000 82.55
0.618 81.77
HIGH 80.50
0.618 79.72
0.500 79.48
0.382 79.23
LOW 78.45
0.618 77.18
1.000 76.40
1.618 75.13
2.618 73.08
4.250 69.74
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 80.02 79.45
PP 79.75 78.60
S1 79.48 77.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.