NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 75.49 78.25 2.76 3.7% 80.52
High 78.31 79.54 1.23 1.6% 81.18
Low 75.02 77.57 2.55 3.4% 73.25
Close 78.03 78.95 0.92 1.2% 74.50
Range 3.29 1.97 -1.32 -40.1% 7.93
ATR 2.71 2.65 -0.05 -1.9% 0.00
Volume 113,509 94,036 -19,473 -17.2% 287,090
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.60 83.74 80.03
R3 82.63 81.77 79.49
R2 80.66 80.66 79.31
R1 79.80 79.80 79.13 80.23
PP 78.69 78.69 78.69 78.90
S1 77.83 77.83 78.77 78.26
S2 76.72 76.72 78.59
S3 74.75 75.86 78.41
S4 72.78 73.89 77.87
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 100.10 95.23 78.86
R3 92.17 87.30 76.68
R2 84.24 84.24 75.95
R1 79.37 79.37 75.23 77.84
PP 76.31 76.31 76.31 75.55
S1 71.44 71.44 73.77 69.91
S2 68.38 68.38 73.05
S3 60.45 63.51 72.32
S4 52.52 55.58 70.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.54 73.97 5.57 7.1% 2.41 3.1% 89% True False 84,667
10 81.18 73.25 7.93 10.0% 2.75 3.5% 72% False False 72,254
20 81.18 73.25 7.93 10.0% 2.50 3.2% 72% False False 58,977
40 84.05 71.24 12.81 16.2% 2.76 3.5% 60% False False 60,657
60 86.40 71.24 15.16 19.2% 2.70 3.4% 51% False False 53,895
80 86.40 71.02 15.38 19.5% 2.78 3.5% 52% False False 49,916
100 88.65 71.02 17.63 22.3% 2.82 3.6% 45% False False 47,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.91
2.618 84.70
1.618 82.73
1.000 81.51
0.618 80.76
HIGH 79.54
0.618 78.79
0.500 78.56
0.382 78.32
LOW 77.57
0.618 76.35
1.000 75.60
1.618 74.38
2.618 72.41
4.250 69.20
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 78.82 78.35
PP 78.69 77.76
S1 78.56 77.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.