NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
77.25 |
74.00 |
-3.25 |
-4.2% |
79.40 |
| High |
77.76 |
75.44 |
-2.32 |
-3.0% |
80.60 |
| Low |
73.48 |
73.25 |
-0.23 |
-0.3% |
76.80 |
| Close |
73.56 |
74.34 |
0.78 |
1.1% |
80.20 |
| Range |
4.28 |
2.19 |
-2.09 |
-48.8% |
3.80 |
| ATR |
2.81 |
2.76 |
-0.04 |
-1.6% |
0.00 |
| Volume |
88,886 |
61,112 |
-27,774 |
-31.2% |
160,391 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
79.82 |
75.54 |
|
| R3 |
78.72 |
77.63 |
74.94 |
|
| R2 |
76.53 |
76.53 |
74.74 |
|
| R1 |
75.44 |
75.44 |
74.54 |
75.99 |
| PP |
74.34 |
74.34 |
74.34 |
74.62 |
| S1 |
73.25 |
73.25 |
74.14 |
73.80 |
| S2 |
72.15 |
72.15 |
73.94 |
|
| S3 |
69.96 |
71.06 |
73.74 |
|
| S4 |
67.77 |
68.87 |
73.14 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.60 |
89.20 |
82.29 |
|
| R3 |
86.80 |
85.40 |
81.25 |
|
| R2 |
83.00 |
83.00 |
80.90 |
|
| R1 |
81.60 |
81.60 |
80.55 |
82.30 |
| PP |
79.20 |
79.20 |
79.20 |
79.55 |
| S1 |
77.80 |
77.80 |
79.85 |
78.50 |
| S2 |
75.40 |
75.40 |
79.50 |
|
| S3 |
71.60 |
74.00 |
79.16 |
|
| S4 |
67.80 |
70.20 |
78.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.18 |
73.25 |
7.93 |
10.7% |
3.08 |
4.1% |
14% |
False |
True |
59,842 |
| 10 |
81.18 |
73.25 |
7.93 |
10.7% |
2.67 |
3.6% |
14% |
False |
True |
52,047 |
| 20 |
81.18 |
71.24 |
9.94 |
13.4% |
2.56 |
3.4% |
31% |
False |
False |
55,993 |
| 40 |
85.54 |
71.24 |
14.30 |
19.2% |
2.83 |
3.8% |
22% |
False |
False |
55,830 |
| 60 |
86.40 |
71.24 |
15.16 |
20.4% |
2.73 |
3.7% |
20% |
False |
False |
49,702 |
| 80 |
86.40 |
71.02 |
15.38 |
20.7% |
2.81 |
3.8% |
22% |
False |
False |
46,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.75 |
|
2.618 |
81.17 |
|
1.618 |
78.98 |
|
1.000 |
77.63 |
|
0.618 |
76.79 |
|
HIGH |
75.44 |
|
0.618 |
74.60 |
|
0.500 |
74.35 |
|
0.382 |
74.09 |
|
LOW |
73.25 |
|
0.618 |
71.90 |
|
1.000 |
71.06 |
|
1.618 |
69.71 |
|
2.618 |
67.52 |
|
4.250 |
63.94 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.35 |
77.22 |
| PP |
74.34 |
76.26 |
| S1 |
74.34 |
75.30 |
|