NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 80.52 77.25 -3.27 -4.1% 79.40
High 81.18 77.76 -3.42 -4.2% 80.60
Low 76.97 73.48 -3.49 -4.5% 76.80
Close 77.23 73.56 -3.67 -4.8% 80.20
Range 4.21 4.28 0.07 1.7% 3.80
ATR 2.69 2.81 0.11 4.2% 0.00
Volume 75,814 88,886 13,072 17.2% 160,391
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.77 84.95 75.91
R3 83.49 80.67 74.74
R2 79.21 79.21 74.34
R1 76.39 76.39 73.95 75.66
PP 74.93 74.93 74.93 74.57
S1 72.11 72.11 73.17 71.38
S2 70.65 70.65 72.78
S3 66.37 67.83 72.38
S4 62.09 63.55 71.21
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 90.60 89.20 82.29
R3 86.80 85.40 81.25
R2 83.00 83.00 80.90
R1 81.60 81.60 80.55 82.30
PP 79.20 79.20 79.20 79.55
S1 77.80 77.80 79.85 78.50
S2 75.40 75.40 79.50
S3 71.60 74.00 79.16
S4 67.80 70.20 78.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 73.48 7.70 10.5% 3.11 4.2% 1% False True 54,431
10 81.18 73.48 7.70 10.5% 2.67 3.6% 1% False True 50,647
20 81.18 71.24 9.94 13.5% 2.66 3.6% 23% False False 56,747
40 86.40 71.24 15.16 20.6% 2.84 3.9% 15% False False 55,342
60 86.40 71.24 15.16 20.6% 2.75 3.7% 15% False False 49,128
80 86.40 71.02 15.38 20.9% 2.82 3.8% 17% False False 46,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 95.95
2.618 88.97
1.618 84.69
1.000 82.04
0.618 80.41
HIGH 77.76
0.618 76.13
0.500 75.62
0.382 75.11
LOW 73.48
0.618 70.83
1.000 69.20
1.618 66.55
2.618 62.27
4.250 55.29
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 75.62 77.33
PP 74.93 76.07
S1 74.25 74.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.