NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 77.34 79.40 2.06 2.7% 74.58
High 79.32 80.60 1.28 1.6% 79.32
Low 77.01 78.88 1.87 2.4% 73.82
Close 79.10 79.31 0.21 0.3% 79.10
Range 2.31 1.72 -0.59 -25.5% 5.50
ATR 2.68 2.61 -0.07 -2.6% 0.00
Volume 40,407 52,933 12,526 31.0% 218,884
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.76 83.75 80.26
R3 83.04 82.03 79.78
R2 81.32 81.32 79.63
R1 80.31 80.31 79.47 79.96
PP 79.60 79.60 79.60 79.42
S1 78.59 78.59 79.15 78.24
S2 77.88 77.88 78.99
S3 76.16 76.87 78.84
S4 74.44 75.15 78.36
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 93.91 92.01 82.13
R3 88.41 86.51 80.61
R2 82.91 82.91 80.11
R1 81.01 81.01 79.60 81.96
PP 77.41 77.41 77.41 77.89
S1 75.51 75.51 78.60 76.46
S2 71.91 71.91 78.09
S3 66.41 70.01 77.59
S4 60.91 64.51 76.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.60 74.08 6.52 8.2% 2.23 2.8% 80% True False 46,863
10 80.60 73.40 7.20 9.1% 2.25 2.8% 82% True False 47,572
20 82.20 71.24 10.96 13.8% 2.62 3.3% 74% False False 56,575
40 86.40 71.24 15.16 19.1% 2.78 3.5% 53% False False 53,546
60 86.40 71.24 15.16 19.1% 2.72 3.4% 53% False False 48,128
80 86.40 71.02 15.38 19.4% 2.82 3.6% 54% False False 45,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 87.91
2.618 85.10
1.618 83.38
1.000 82.32
0.618 81.66
HIGH 80.60
0.618 79.94
0.500 79.74
0.382 79.54
LOW 78.88
0.618 77.82
1.000 77.16
1.618 76.10
2.618 74.38
4.250 71.57
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 79.74 79.02
PP 79.60 78.72
S1 79.45 78.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.