NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 75.68 77.52 1.84 2.4% 72.47
High 77.77 78.79 1.02 1.3% 77.46
Low 75.36 76.25 0.89 1.2% 71.24
Close 77.46 76.64 -0.82 -1.1% 74.27
Range 2.41 2.54 0.13 5.4% 6.22
ATR 2.70 2.68 -0.01 -0.4% 0.00
Volume 53,901 39,966 -13,935 -25.9% 265,212
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.85 83.28 78.04
R3 82.31 80.74 77.34
R2 79.77 79.77 77.11
R1 78.20 78.20 76.87 77.72
PP 77.23 77.23 77.23 76.98
S1 75.66 75.66 76.41 75.18
S2 74.69 74.69 76.17
S3 72.15 73.12 75.94
S4 69.61 70.58 75.24
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.98 89.85 77.69
R3 86.76 83.63 75.98
R2 80.54 80.54 75.41
R1 77.41 77.41 74.84 78.98
PP 74.32 74.32 74.32 75.11
S1 71.19 71.19 73.70 72.76
S2 68.10 68.10 73.13
S3 61.88 64.97 72.56
S4 55.66 58.75 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.79 73.40 5.39 7.0% 2.38 3.1% 60% True False 45,724
10 78.79 71.24 7.55 9.9% 2.35 3.1% 72% True False 51,876
20 82.20 71.24 10.96 14.3% 2.75 3.6% 49% False False 57,061
40 86.40 71.24 15.16 19.8% 2.76 3.6% 36% False False 52,721
60 86.40 71.24 15.16 19.8% 2.74 3.6% 36% False False 47,686
80 86.40 71.02 15.38 20.1% 2.84 3.7% 37% False False 45,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.59
2.618 85.44
1.618 82.90
1.000 81.33
0.618 80.36
HIGH 78.79
0.618 77.82
0.500 77.52
0.382 77.22
LOW 76.25
0.618 74.68
1.000 73.71
1.618 72.14
2.618 69.60
4.250 65.46
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 77.52 76.57
PP 77.23 76.50
S1 76.93 76.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.