NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 75.47 75.68 0.21 0.3% 72.47
High 76.27 77.77 1.50 2.0% 77.46
Low 74.08 75.36 1.28 1.7% 71.24
Close 75.74 77.46 1.72 2.3% 74.27
Range 2.19 2.41 0.22 10.0% 6.22
ATR 2.72 2.70 -0.02 -0.8% 0.00
Volume 47,110 53,901 6,791 14.4% 265,212
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.09 83.19 78.79
R3 81.68 80.78 78.12
R2 79.27 79.27 77.90
R1 78.37 78.37 77.68 78.82
PP 76.86 76.86 76.86 77.09
S1 75.96 75.96 77.24 76.41
S2 74.45 74.45 77.02
S3 72.04 73.55 76.80
S4 69.63 71.14 76.13
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.98 89.85 77.69
R3 86.76 83.63 75.98
R2 80.54 80.54 75.41
R1 77.41 77.41 74.84 78.98
PP 74.32 74.32 74.32 75.11
S1 71.19 71.19 73.70 72.76
S2 68.10 68.10 73.13
S3 61.88 64.97 72.56
S4 55.66 58.75 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 73.40 4.37 5.6% 2.27 2.9% 93% True False 47,438
10 77.77 71.24 6.53 8.4% 2.39 3.1% 95% True False 58,086
20 82.20 71.24 10.96 14.1% 2.79 3.6% 57% False False 57,734
40 86.40 71.24 15.16 19.6% 2.77 3.6% 41% False False 52,492
60 86.40 71.02 15.38 19.9% 2.77 3.6% 42% False False 47,939
80 88.25 71.02 17.23 22.2% 2.86 3.7% 37% False False 45,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.01
2.618 84.08
1.618 81.67
1.000 80.18
0.618 79.26
HIGH 77.77
0.618 76.85
0.500 76.57
0.382 76.28
LOW 75.36
0.618 73.87
1.000 72.95
1.618 71.46
2.618 69.05
4.250 65.12
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 77.16 76.91
PP 76.86 76.35
S1 76.57 75.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols