NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 74.58 75.47 0.89 1.2% 72.47
High 75.89 76.27 0.38 0.5% 77.46
Low 73.82 74.08 0.26 0.4% 71.24
Close 75.02 75.74 0.72 1.0% 74.27
Range 2.07 2.19 0.12 5.8% 6.22
ATR 2.76 2.72 -0.04 -1.5% 0.00
Volume 37,500 47,110 9,610 25.6% 265,212
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.93 81.03 76.94
R3 79.74 78.84 76.34
R2 77.55 77.55 76.14
R1 76.65 76.65 75.94 77.10
PP 75.36 75.36 75.36 75.59
S1 74.46 74.46 75.54 74.91
S2 73.17 73.17 75.34
S3 70.98 72.27 75.14
S4 68.79 70.08 74.54
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.98 89.85 77.69
R3 86.76 83.63 75.98
R2 80.54 80.54 75.41
R1 77.41 77.41 74.84 78.98
PP 74.32 74.32 74.32 75.11
S1 71.19 71.19 73.70 72.76
S2 68.10 68.10 73.13
S3 61.88 64.97 72.56
S4 55.66 58.75 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.46 73.40 4.06 5.4% 2.23 2.9% 58% False False 47,147
10 77.46 71.24 6.22 8.2% 2.45 3.2% 72% False False 59,938
20 82.20 71.24 10.96 14.5% 2.76 3.6% 41% False False 56,977
40 86.40 71.24 15.16 20.0% 2.77 3.7% 30% False False 51,886
60 86.40 71.02 15.38 20.3% 2.77 3.7% 31% False False 47,767
80 88.25 71.02 17.23 22.7% 2.87 3.8% 27% False False 44,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.58
2.618 82.00
1.618 79.81
1.000 78.46
0.618 77.62
HIGH 76.27
0.618 75.43
0.500 75.18
0.382 74.92
LOW 74.08
0.618 72.73
1.000 71.89
1.618 70.54
2.618 68.35
4.250 64.77
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 75.55 75.44
PP 75.36 75.14
S1 75.18 74.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.