NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 75.84 74.58 -1.26 -1.7% 72.47
High 76.08 75.89 -0.19 -0.2% 77.46
Low 73.40 73.82 0.42 0.6% 71.24
Close 74.27 75.02 0.75 1.0% 74.27
Range 2.68 2.07 -0.61 -22.8% 6.22
ATR 2.81 2.76 -0.05 -1.9% 0.00
Volume 50,143 37,500 -12,643 -25.2% 265,212
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.12 80.14 76.16
R3 79.05 78.07 75.59
R2 76.98 76.98 75.40
R1 76.00 76.00 75.21 76.49
PP 74.91 74.91 74.91 75.16
S1 73.93 73.93 74.83 74.42
S2 72.84 72.84 74.64
S3 70.77 71.86 74.45
S4 68.70 69.79 73.88
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.98 89.85 77.69
R3 86.76 83.63 75.98
R2 80.54 80.54 75.41
R1 77.41 77.41 74.84 78.98
PP 74.32 74.32 74.32 75.11
S1 71.19 71.19 73.70 72.76
S2 68.10 68.10 73.13
S3 61.88 64.97 72.56
S4 55.66 58.75 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.46 73.40 4.06 5.4% 2.27 3.0% 40% False False 48,282
10 78.34 71.24 7.10 9.5% 2.64 3.5% 53% False False 62,847
20 82.20 71.24 10.96 14.6% 2.86 3.8% 34% False False 58,954
40 86.40 71.24 15.16 20.2% 2.79 3.7% 25% False False 51,368
60 86.40 71.02 15.38 20.5% 2.79 3.7% 26% False False 47,530
80 88.25 71.02 17.23 23.0% 2.88 3.8% 23% False False 44,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.69
2.618 81.31
1.618 79.24
1.000 77.96
0.618 77.17
HIGH 75.89
0.618 75.10
0.500 74.86
0.382 74.61
LOW 73.82
0.618 72.54
1.000 71.75
1.618 70.47
2.618 68.40
4.250 65.02
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 74.97 75.31
PP 74.91 75.21
S1 74.86 75.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.