NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 77.06 75.84 -1.22 -1.6% 72.47
High 77.21 76.08 -1.13 -1.5% 77.46
Low 75.21 73.40 -1.81 -2.4% 71.24
Close 75.61 74.27 -1.34 -1.8% 74.27
Range 2.00 2.68 0.68 34.0% 6.22
ATR 2.82 2.81 -0.01 -0.4% 0.00
Volume 48,539 50,143 1,604 3.3% 265,212
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.62 81.13 75.74
R3 79.94 78.45 75.01
R2 77.26 77.26 74.76
R1 75.77 75.77 74.52 75.18
PP 74.58 74.58 74.58 74.29
S1 73.09 73.09 74.02 72.50
S2 71.90 71.90 73.78
S3 69.22 70.41 73.53
S4 66.54 67.73 72.80
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.98 89.85 77.69
R3 86.76 83.63 75.98
R2 80.54 80.54 75.41
R1 77.41 77.41 74.84 78.98
PP 74.32 74.32 74.32 75.11
S1 71.19 71.19 73.70 72.76
S2 68.10 68.10 73.13
S3 61.88 64.97 72.56
S4 55.66 58.75 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.46 71.24 6.22 8.4% 2.45 3.3% 49% False False 53,042
10 82.20 71.24 10.96 14.8% 2.93 3.9% 28% False False 65,758
20 82.20 71.24 10.96 14.8% 2.92 3.9% 28% False False 60,998
40 86.40 71.24 15.16 20.4% 2.79 3.7% 20% False False 51,310
60 86.40 71.02 15.38 20.7% 2.84 3.8% 21% False False 47,689
80 88.65 71.02 17.63 23.7% 2.89 3.9% 18% False False 44,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.47
2.618 83.10
1.618 80.42
1.000 78.76
0.618 77.74
HIGH 76.08
0.618 75.06
0.500 74.74
0.382 74.42
LOW 73.40
0.618 71.74
1.000 70.72
1.618 69.06
2.618 66.38
4.250 62.01
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 74.74 75.43
PP 74.58 75.04
S1 74.43 74.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.