NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.62 |
77.06 |
1.44 |
1.9% |
79.77 |
| High |
77.46 |
77.21 |
-0.25 |
-0.3% |
82.20 |
| Low |
75.24 |
75.21 |
-0.03 |
0.0% |
71.26 |
| Close |
77.04 |
75.61 |
-1.43 |
-1.9% |
72.02 |
| Range |
2.22 |
2.00 |
-0.22 |
-9.9% |
10.94 |
| ATR |
2.88 |
2.82 |
-0.06 |
-2.2% |
0.00 |
| Volume |
52,444 |
48,539 |
-3,905 |
-7.4% |
392,371 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
80.81 |
76.71 |
|
| R3 |
80.01 |
78.81 |
76.16 |
|
| R2 |
78.01 |
78.01 |
75.98 |
|
| R1 |
76.81 |
76.81 |
75.79 |
76.41 |
| PP |
76.01 |
76.01 |
76.01 |
75.81 |
| S1 |
74.81 |
74.81 |
75.43 |
74.41 |
| S2 |
74.01 |
74.01 |
75.24 |
|
| S3 |
72.01 |
72.81 |
75.06 |
|
| S4 |
70.01 |
70.81 |
74.51 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.98 |
100.94 |
78.04 |
|
| R3 |
97.04 |
90.00 |
75.03 |
|
| R2 |
86.10 |
86.10 |
74.03 |
|
| R1 |
79.06 |
79.06 |
73.02 |
77.11 |
| PP |
75.16 |
75.16 |
75.16 |
74.19 |
| S1 |
68.12 |
68.12 |
71.02 |
66.17 |
| S2 |
64.22 |
64.22 |
70.01 |
|
| S3 |
53.28 |
57.18 |
69.01 |
|
| S4 |
42.34 |
46.24 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.46 |
71.24 |
6.22 |
8.2% |
2.33 |
3.1% |
70% |
False |
False |
58,029 |
| 10 |
82.20 |
71.24 |
10.96 |
14.5% |
2.85 |
3.8% |
40% |
False |
False |
65,571 |
| 20 |
82.20 |
71.24 |
10.96 |
14.5% |
2.92 |
3.9% |
40% |
False |
False |
62,046 |
| 40 |
86.40 |
71.24 |
15.16 |
20.1% |
2.77 |
3.7% |
29% |
False |
False |
51,314 |
| 60 |
86.40 |
71.02 |
15.38 |
20.3% |
2.85 |
3.8% |
30% |
False |
False |
47,484 |
| 80 |
88.65 |
71.02 |
17.63 |
23.3% |
2.87 |
3.8% |
26% |
False |
False |
44,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.71 |
|
2.618 |
82.45 |
|
1.618 |
80.45 |
|
1.000 |
79.21 |
|
0.618 |
78.45 |
|
HIGH |
77.21 |
|
0.618 |
76.45 |
|
0.500 |
76.21 |
|
0.382 |
75.97 |
|
LOW |
75.21 |
|
0.618 |
73.97 |
|
1.000 |
73.21 |
|
1.618 |
71.97 |
|
2.618 |
69.97 |
|
4.250 |
66.71 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.21 |
75.64 |
| PP |
76.01 |
75.63 |
| S1 |
75.81 |
75.62 |
|