NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
73.89 |
75.62 |
1.73 |
2.3% |
79.77 |
| High |
76.18 |
77.46 |
1.28 |
1.7% |
82.20 |
| Low |
73.82 |
75.24 |
1.42 |
1.9% |
71.26 |
| Close |
75.67 |
77.04 |
1.37 |
1.8% |
72.02 |
| Range |
2.36 |
2.22 |
-0.14 |
-5.9% |
10.94 |
| ATR |
2.93 |
2.88 |
-0.05 |
-1.7% |
0.00 |
| Volume |
52,785 |
52,444 |
-341 |
-0.6% |
392,371 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
82.36 |
78.26 |
|
| R3 |
81.02 |
80.14 |
77.65 |
|
| R2 |
78.80 |
78.80 |
77.45 |
|
| R1 |
77.92 |
77.92 |
77.24 |
78.36 |
| PP |
76.58 |
76.58 |
76.58 |
76.80 |
| S1 |
75.70 |
75.70 |
76.84 |
76.14 |
| S2 |
74.36 |
74.36 |
76.63 |
|
| S3 |
72.14 |
73.48 |
76.43 |
|
| S4 |
69.92 |
71.26 |
75.82 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.98 |
100.94 |
78.04 |
|
| R3 |
97.04 |
90.00 |
75.03 |
|
| R2 |
86.10 |
86.10 |
74.03 |
|
| R1 |
79.06 |
79.06 |
73.02 |
77.11 |
| PP |
75.16 |
75.16 |
75.16 |
74.19 |
| S1 |
68.12 |
68.12 |
71.02 |
66.17 |
| S2 |
64.22 |
64.22 |
70.01 |
|
| S3 |
53.28 |
57.18 |
69.01 |
|
| S4 |
42.34 |
46.24 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.46 |
71.24 |
6.22 |
8.1% |
2.51 |
3.3% |
93% |
True |
False |
68,734 |
| 10 |
82.20 |
71.24 |
10.96 |
14.2% |
2.89 |
3.7% |
53% |
False |
False |
65,945 |
| 20 |
83.08 |
71.24 |
11.84 |
15.4% |
2.95 |
3.8% |
49% |
False |
False |
61,848 |
| 40 |
86.40 |
71.24 |
15.16 |
19.7% |
2.78 |
3.6% |
38% |
False |
False |
51,377 |
| 60 |
86.40 |
71.02 |
15.38 |
20.0% |
2.87 |
3.7% |
39% |
False |
False |
47,261 |
| 80 |
88.65 |
71.02 |
17.63 |
22.9% |
2.88 |
3.7% |
34% |
False |
False |
44,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.90 |
|
2.618 |
83.27 |
|
1.618 |
81.05 |
|
1.000 |
79.68 |
|
0.618 |
78.83 |
|
HIGH |
77.46 |
|
0.618 |
76.61 |
|
0.500 |
76.35 |
|
0.382 |
76.09 |
|
LOW |
75.24 |
|
0.618 |
73.87 |
|
1.000 |
73.02 |
|
1.618 |
71.65 |
|
2.618 |
69.43 |
|
4.250 |
65.81 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.81 |
76.14 |
| PP |
76.58 |
75.25 |
| S1 |
76.35 |
74.35 |
|