NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.47 |
73.89 |
1.42 |
2.0% |
79.77 |
| High |
74.25 |
76.18 |
1.93 |
2.6% |
82.20 |
| Low |
71.24 |
73.82 |
2.58 |
3.6% |
71.26 |
| Close |
73.84 |
75.67 |
1.83 |
2.5% |
72.02 |
| Range |
3.01 |
2.36 |
-0.65 |
-21.6% |
10.94 |
| ATR |
2.98 |
2.93 |
-0.04 |
-1.5% |
0.00 |
| Volume |
61,301 |
52,785 |
-8,516 |
-13.9% |
392,371 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.30 |
81.35 |
76.97 |
|
| R3 |
79.94 |
78.99 |
76.32 |
|
| R2 |
77.58 |
77.58 |
76.10 |
|
| R1 |
76.63 |
76.63 |
75.89 |
77.11 |
| PP |
75.22 |
75.22 |
75.22 |
75.46 |
| S1 |
74.27 |
74.27 |
75.45 |
74.75 |
| S2 |
72.86 |
72.86 |
75.24 |
|
| S3 |
70.50 |
71.91 |
75.02 |
|
| S4 |
68.14 |
69.55 |
74.37 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.98 |
100.94 |
78.04 |
|
| R3 |
97.04 |
90.00 |
75.03 |
|
| R2 |
86.10 |
86.10 |
74.03 |
|
| R1 |
79.06 |
79.06 |
73.02 |
77.11 |
| PP |
75.16 |
75.16 |
75.16 |
74.19 |
| S1 |
68.12 |
68.12 |
71.02 |
66.17 |
| S2 |
64.22 |
64.22 |
70.01 |
|
| S3 |
53.28 |
57.18 |
69.01 |
|
| S4 |
42.34 |
46.24 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.18 |
71.24 |
4.94 |
6.5% |
2.67 |
3.5% |
90% |
True |
False |
72,729 |
| 10 |
82.20 |
71.24 |
10.96 |
14.5% |
2.93 |
3.9% |
40% |
False |
False |
65,207 |
| 20 |
84.05 |
71.24 |
12.81 |
16.9% |
3.03 |
4.0% |
35% |
False |
False |
62,337 |
| 40 |
86.40 |
71.24 |
15.16 |
20.0% |
2.80 |
3.7% |
29% |
False |
False |
51,354 |
| 60 |
86.40 |
71.02 |
15.38 |
20.3% |
2.87 |
3.8% |
30% |
False |
False |
46,896 |
| 80 |
88.65 |
71.02 |
17.63 |
23.3% |
2.90 |
3.8% |
26% |
False |
False |
44,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.21 |
|
2.618 |
82.36 |
|
1.618 |
80.00 |
|
1.000 |
78.54 |
|
0.618 |
77.64 |
|
HIGH |
76.18 |
|
0.618 |
75.28 |
|
0.500 |
75.00 |
|
0.382 |
74.72 |
|
LOW |
73.82 |
|
0.618 |
72.36 |
|
1.000 |
71.46 |
|
1.618 |
70.00 |
|
2.618 |
67.64 |
|
4.250 |
63.79 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.45 |
75.02 |
| PP |
75.22 |
74.36 |
| S1 |
75.00 |
73.71 |
|