NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 72.66 72.47 -0.19 -0.3% 79.77
High 73.32 74.25 0.93 1.3% 82.20
Low 71.26 71.24 -0.02 0.0% 71.26
Close 72.02 73.84 1.82 2.5% 72.02
Range 2.06 3.01 0.95 46.1% 10.94
ATR 2.98 2.98 0.00 0.1% 0.00
Volume 75,077 61,301 -13,776 -18.3% 392,371
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.14 81.00 75.50
R3 79.13 77.99 74.67
R2 76.12 76.12 74.39
R1 74.98 74.98 74.12 75.55
PP 73.11 73.11 73.11 73.40
S1 71.97 71.97 73.56 72.54
S2 70.10 70.10 73.29
S3 67.09 68.96 73.01
S4 64.08 65.95 72.18
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.98 100.94 78.04
R3 97.04 90.00 75.03
R2 86.10 86.10 74.03
R1 79.06 79.06 73.02 77.11
PP 75.16 75.16 75.16 74.19
S1 68.12 68.12 71.02 66.17
S2 64.22 64.22 70.01
S3 53.28 57.18 69.01
S4 42.34 46.24 66.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.34 71.24 7.10 9.6% 3.02 4.1% 37% False True 77,412
10 82.20 71.24 10.96 14.8% 3.00 4.1% 24% False True 65,578
20 84.17 71.24 12.93 17.5% 3.08 4.2% 20% False True 62,219
40 86.40 71.24 15.16 20.5% 2.79 3.8% 17% False True 50,628
60 86.40 71.02 15.38 20.8% 2.89 3.9% 18% False False 46,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.04
2.618 82.13
1.618 79.12
1.000 77.26
0.618 76.11
HIGH 74.25
0.618 73.10
0.500 72.75
0.382 72.39
LOW 71.24
0.618 69.38
1.000 68.23
1.618 66.37
2.618 63.36
4.250 58.45
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 73.48 73.57
PP 73.11 73.30
S1 72.75 73.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.