NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 73.24 72.66 -0.58 -0.8% 79.77
High 74.82 73.32 -1.50 -2.0% 82.20
Low 71.90 71.26 -0.64 -0.9% 71.26
Close 72.21 72.02 -0.19 -0.3% 72.02
Range 2.92 2.06 -0.86 -29.5% 10.94
ATR 3.05 2.98 -0.07 -2.3% 0.00
Volume 102,064 75,077 -26,987 -26.4% 392,371
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 78.38 77.26 73.15
R3 76.32 75.20 72.59
R2 74.26 74.26 72.40
R1 73.14 73.14 72.21 72.67
PP 72.20 72.20 72.20 71.97
S1 71.08 71.08 71.83 70.61
S2 70.14 70.14 71.64
S3 68.08 69.02 71.45
S4 66.02 66.96 70.89
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.98 100.94 78.04
R3 97.04 90.00 75.03
R2 86.10 86.10 74.03
R1 79.06 79.06 73.02 77.11
PP 75.16 75.16 75.16 74.19
S1 68.12 68.12 71.02 66.17
S2 64.22 64.22 70.01
S3 53.28 57.18 69.01
S4 42.34 46.24 66.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 71.26 10.94 15.2% 3.41 4.7% 7% False True 78,474
10 82.20 71.26 10.94 15.2% 3.04 4.2% 7% False True 66,518
20 84.17 71.26 12.91 17.9% 3.09 4.3% 6% False True 60,851
40 86.40 71.26 15.14 21.0% 2.79 3.9% 5% False True 49,932
60 86.40 71.02 15.38 21.4% 2.86 4.0% 7% False False 45,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.08
2.618 78.71
1.618 76.65
1.000 75.38
0.618 74.59
HIGH 73.32
0.618 72.53
0.500 72.29
0.382 72.05
LOW 71.26
0.618 69.99
1.000 69.20
1.618 67.93
2.618 65.87
4.250 62.51
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 72.29 73.55
PP 72.20 73.04
S1 72.11 72.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.