NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 75.22 73.24 -1.98 -2.6% 76.12
High 75.83 74.82 -1.01 -1.3% 82.19
Low 72.81 71.90 -0.91 -1.2% 73.89
Close 73.00 72.21 -0.79 -1.1% 79.78
Range 3.02 2.92 -0.10 -3.3% 8.30
ATR 3.06 3.05 -0.01 -0.3% 0.00
Volume 72,422 102,064 29,642 40.9% 272,815
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.74 79.89 73.82
R3 78.82 76.97 73.01
R2 75.90 75.90 72.75
R1 74.05 74.05 72.48 73.52
PP 72.98 72.98 72.98 72.71
S1 71.13 71.13 71.94 70.60
S2 70.06 70.06 71.67
S3 67.14 68.21 71.41
S4 64.22 65.29 70.60
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 103.52 99.95 84.35
R3 95.22 91.65 82.06
R2 86.92 86.92 81.30
R1 83.35 83.35 80.54 85.14
PP 78.62 78.62 78.62 79.51
S1 75.05 75.05 79.02 76.84
S2 70.32 70.32 78.26
S3 62.02 66.75 77.50
S4 53.72 58.45 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 71.90 10.30 14.3% 3.37 4.7% 3% False True 73,113
10 82.20 71.90 10.30 14.3% 3.14 4.3% 3% False True 62,247
20 84.17 71.90 12.27 17.0% 3.09 4.3% 3% False True 59,084
40 86.40 71.90 14.50 20.1% 2.82 3.9% 2% False True 48,891
60 86.40 71.02 15.38 21.3% 2.90 4.0% 8% False False 45,303
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.23
2.618 82.46
1.618 79.54
1.000 77.74
0.618 76.62
HIGH 74.82
0.618 73.70
0.500 73.36
0.382 73.02
LOW 71.90
0.618 70.10
1.000 68.98
1.618 67.18
2.618 64.26
4.250 59.49
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 73.36 75.12
PP 72.98 74.15
S1 72.59 73.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.