NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 79.77 77.82 -1.95 -2.4% 76.12
High 82.20 78.34 -3.86 -4.7% 82.19
Low 77.21 74.27 -2.94 -3.8% 73.89
Close 77.39 74.91 -2.48 -3.2% 79.78
Range 4.99 4.07 -0.92 -18.4% 8.30
ATR 2.98 3.06 0.08 2.6% 0.00
Volume 66,610 76,198 9,588 14.4% 272,815
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.05 85.55 77.15
R3 83.98 81.48 76.03
R2 79.91 79.91 75.66
R1 77.41 77.41 75.28 76.63
PP 75.84 75.84 75.84 75.45
S1 73.34 73.34 74.54 72.56
S2 71.77 71.77 74.16
S3 67.70 69.27 73.79
S4 63.63 65.20 72.67
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 103.52 99.95 84.35
R3 95.22 91.65 82.06
R2 86.92 86.92 81.30
R1 83.35 83.35 80.54 85.14
PP 78.62 78.62 78.62 79.51
S1 75.05 75.05 79.02 76.84
S2 70.32 70.32 78.26
S3 62.02 66.75 77.50
S4 53.72 58.45 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 74.27 7.93 10.6% 3.18 4.2% 8% False True 57,685
10 82.20 73.89 8.31 11.1% 3.07 4.1% 12% False False 54,015
20 85.54 73.89 11.65 15.6% 3.09 4.1% 9% False False 55,667
40 86.40 73.89 12.51 16.7% 2.82 3.8% 8% False False 46,556
60 86.40 71.02 15.38 20.5% 2.90 3.9% 25% False False 43,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.64
2.618 89.00
1.618 84.93
1.000 82.41
0.618 80.86
HIGH 78.34
0.618 76.79
0.500 76.31
0.382 75.82
LOW 74.27
0.618 71.75
1.000 70.20
1.618 67.68
2.618 63.61
4.250 56.97
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 76.31 78.24
PP 75.84 77.13
S1 75.38 76.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.