NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 80.59 79.77 -0.82 -1.0% 76.12
High 81.05 82.20 1.15 1.4% 82.19
Low 79.21 77.21 -2.00 -2.5% 73.89
Close 79.78 77.39 -2.39 -3.0% 79.78
Range 1.84 4.99 3.15 171.2% 8.30
ATR 2.83 2.98 0.15 5.5% 0.00
Volume 48,274 66,610 18,336 38.0% 272,815
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 93.90 90.64 80.13
R3 88.91 85.65 78.76
R2 83.92 83.92 78.30
R1 80.66 80.66 77.85 79.80
PP 78.93 78.93 78.93 78.50
S1 75.67 75.67 76.93 74.81
S2 73.94 73.94 76.48
S3 68.95 70.68 76.02
S4 63.96 65.69 74.65
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 103.52 99.95 84.35
R3 95.22 91.65 82.06
R2 86.92 86.92 81.30
R1 83.35 83.35 80.54 85.14
PP 78.62 78.62 78.62 79.51
S1 75.05 75.05 79.02 76.84
S2 70.32 70.32 78.26
S3 62.02 66.75 77.50
S4 53.72 58.45 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 76.00 6.20 8.0% 2.98 3.8% 22% True False 53,745
10 82.20 73.89 8.31 10.7% 3.09 4.0% 42% True False 55,061
20 86.40 73.89 12.51 16.2% 3.02 3.9% 28% False False 53,937
40 86.40 73.89 12.51 16.2% 2.79 3.6% 28% False False 45,319
60 86.40 71.02 15.38 19.9% 2.88 3.7% 41% False False 42,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 103.41
2.618 95.26
1.618 90.27
1.000 87.19
0.618 85.28
HIGH 82.20
0.618 80.29
0.500 79.71
0.382 79.12
LOW 77.21
0.618 74.13
1.000 72.22
1.618 69.14
2.618 64.15
4.250 56.00
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 79.71 79.71
PP 78.93 78.93
S1 78.16 78.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.