NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 76.12 76.32 0.20 0.3% 78.33
High 77.34 79.08 1.74 2.2% 80.21
Low 73.89 76.00 2.11 2.9% 74.70
Close 76.88 77.87 0.99 1.3% 76.27
Range 3.45 3.08 -0.37 -10.7% 5.51
ATR 2.95 2.96 0.01 0.3% 0.00
Volume 70,700 56,496 -14,204 -20.1% 211,185
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.89 85.46 79.56
R3 83.81 82.38 78.72
R2 80.73 80.73 78.43
R1 79.30 79.30 78.15 80.02
PP 77.65 77.65 77.65 78.01
S1 76.22 76.22 77.59 76.94
S2 74.57 74.57 77.31
S3 71.49 73.14 77.02
S4 68.41 70.06 76.18
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.59 90.44 79.30
R3 88.08 84.93 77.79
R2 82.57 82.57 77.28
R1 79.42 79.42 76.78 78.24
PP 77.06 77.06 77.06 76.47
S1 73.91 73.91 75.76 72.73
S2 71.55 71.55 75.26
S3 66.04 68.40 74.75
S4 60.53 62.89 73.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.21 73.89 6.32 8.1% 2.96 3.8% 63% False False 50,346
10 84.05 73.89 10.16 13.0% 3.14 4.0% 39% False False 59,467
20 86.40 73.89 12.51 16.1% 2.97 3.8% 32% False False 51,949
40 86.40 73.89 12.51 16.1% 2.79 3.6% 32% False False 44,238
60 86.40 71.02 15.38 19.8% 2.90 3.7% 45% False False 42,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.17
2.618 87.14
1.618 84.06
1.000 82.16
0.618 80.98
HIGH 79.08
0.618 77.90
0.500 77.54
0.382 77.18
LOW 76.00
0.618 74.10
1.000 72.92
1.618 71.02
2.618 67.94
4.250 62.91
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 77.76 77.43
PP 77.65 77.00
S1 77.54 76.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.