NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 77.24 76.12 -1.12 -1.5% 78.33
High 79.23 77.34 -1.89 -2.4% 80.21
Low 76.19 73.89 -2.30 -3.0% 74.70
Close 76.27 76.88 0.61 0.8% 76.27
Range 3.04 3.45 0.41 13.5% 5.51
ATR 2.91 2.95 0.04 1.3% 0.00
Volume 32,363 70,700 38,337 118.5% 211,185
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.39 85.08 78.78
R3 82.94 81.63 77.83
R2 79.49 79.49 77.51
R1 78.18 78.18 77.20 78.84
PP 76.04 76.04 76.04 76.36
S1 74.73 74.73 76.56 75.39
S2 72.59 72.59 76.25
S3 69.14 71.28 75.93
S4 65.69 67.83 74.98
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.59 90.44 79.30
R3 88.08 84.93 77.79
R2 82.57 82.57 77.28
R1 79.42 79.42 76.78 78.24
PP 77.06 77.06 77.06 76.47
S1 73.91 73.91 75.76 72.73
S2 71.55 71.55 75.26
S3 66.04 68.40 74.75
S4 60.53 62.89 73.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.21 73.89 6.32 8.2% 3.19 4.2% 47% False True 56,377
10 84.17 73.89 10.28 13.4% 3.17 4.1% 29% False True 58,859
20 86.40 73.89 12.51 16.3% 2.94 3.8% 24% False True 50,517
40 86.40 73.89 12.51 16.3% 2.77 3.6% 24% False True 43,905
60 86.40 71.02 15.38 20.0% 2.89 3.8% 38% False False 41,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.00
2.618 86.37
1.618 82.92
1.000 80.79
0.618 79.47
HIGH 77.34
0.618 76.02
0.500 75.62
0.382 75.21
LOW 73.89
0.618 71.76
1.000 70.44
1.618 68.31
2.618 64.86
4.250 59.23
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 76.46 76.95
PP 76.04 76.93
S1 75.62 76.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.