NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 79.48 77.24 -2.24 -2.8% 78.33
High 80.01 79.23 -0.78 -1.0% 80.21
Low 76.52 76.19 -0.33 -0.4% 74.70
Close 77.62 76.27 -1.35 -1.7% 76.27
Range 3.49 3.04 -0.45 -12.9% 5.51
ATR 2.90 2.91 0.01 0.3% 0.00
Volume 53,426 32,363 -21,063 -39.4% 211,185
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.35 84.35 77.94
R3 83.31 81.31 77.11
R2 80.27 80.27 76.83
R1 78.27 78.27 76.55 77.75
PP 77.23 77.23 77.23 76.97
S1 75.23 75.23 75.99 74.71
S2 74.19 74.19 75.71
S3 71.15 72.19 75.43
S4 68.11 69.15 74.60
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.59 90.44 79.30
R3 88.08 84.93 77.79
R2 82.57 82.57 77.28
R1 79.42 79.42 76.78 78.24
PP 77.06 77.06 77.06 76.47
S1 73.91 73.91 75.76 72.73
S2 71.55 71.55 75.26
S3 66.04 68.40 74.75
S4 60.53 62.89 73.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.21 74.70 5.51 7.2% 3.16 4.1% 28% False False 57,912
10 84.17 74.70 9.47 12.4% 3.14 4.1% 17% False False 55,185
20 86.40 74.70 11.70 15.3% 2.84 3.7% 13% False False 48,206
40 86.40 72.61 13.79 18.1% 2.76 3.6% 27% False False 42,931
60 86.40 71.02 15.38 20.2% 2.88 3.8% 34% False False 41,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.15
2.618 87.19
1.618 84.15
1.000 82.27
0.618 81.11
HIGH 79.23
0.618 78.07
0.500 77.71
0.382 77.35
LOW 76.19
0.618 74.31
1.000 73.15
1.618 71.27
2.618 68.23
4.250 63.27
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 77.71 78.20
PP 77.23 77.56
S1 76.75 76.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.