NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 78.85 79.48 0.63 0.8% 83.33
High 80.21 80.01 -0.20 -0.2% 84.17
Low 78.47 76.52 -1.95 -2.5% 76.72
Close 79.28 77.62 -1.66 -2.1% 78.14
Range 1.74 3.49 1.75 100.6% 7.45
ATR 2.86 2.90 0.05 1.6% 0.00
Volume 38,746 53,426 14,680 37.9% 306,713
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.52 86.56 79.54
R3 85.03 83.07 78.58
R2 81.54 81.54 78.26
R1 79.58 79.58 77.94 78.82
PP 78.05 78.05 78.05 77.67
S1 76.09 76.09 77.30 75.33
S2 74.56 74.56 76.98
S3 71.07 72.60 76.66
S4 67.58 69.11 75.70
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 102.03 97.53 82.24
R3 94.58 90.08 80.19
R2 87.13 87.13 79.51
R1 82.63 82.63 78.82 81.16
PP 79.68 79.68 79.68 78.94
S1 75.18 75.18 77.46 73.71
S2 72.23 72.23 76.77
S3 64.78 67.73 76.09
S4 57.33 60.28 74.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.22 74.70 6.52 8.4% 3.08 4.0% 45% False False 65,661
10 84.17 74.70 9.47 12.2% 3.05 3.9% 31% False False 55,922
20 86.40 74.70 11.70 15.1% 2.77 3.6% 25% False False 48,380
40 86.40 72.61 13.79 17.8% 2.73 3.5% 36% False False 42,999
60 86.40 71.02 15.38 19.8% 2.88 3.7% 43% False False 41,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.84
2.618 89.15
1.618 85.66
1.000 83.50
0.618 82.17
HIGH 80.01
0.618 78.68
0.500 78.27
0.382 77.85
LOW 76.52
0.618 74.36
1.000 73.03
1.618 70.87
2.618 67.38
4.250 61.69
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 78.27 77.57
PP 78.05 77.51
S1 77.84 77.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.