NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 78.33 78.85 0.52 0.7% 83.33
High 78.95 80.21 1.26 1.6% 84.17
Low 74.70 78.47 3.77 5.0% 76.72
Close 78.74 79.28 0.54 0.7% 78.14
Range 4.25 1.74 -2.51 -59.1% 7.45
ATR 2.94 2.86 -0.09 -2.9% 0.00
Volume 86,650 38,746 -47,904 -55.3% 306,713
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 84.54 83.65 80.24
R3 82.80 81.91 79.76
R2 81.06 81.06 79.60
R1 80.17 80.17 79.44 80.62
PP 79.32 79.32 79.32 79.54
S1 78.43 78.43 79.12 78.88
S2 77.58 77.58 78.96
S3 75.84 76.69 78.80
S4 74.10 74.95 78.32
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 102.03 97.53 82.24
R3 94.58 90.08 80.19
R2 87.13 87.13 79.51
R1 82.63 82.63 78.82 81.16
PP 79.68 79.68 79.68 78.94
S1 75.18 75.18 77.46 73.71
S2 72.23 72.23 76.77
S3 64.78 67.73 76.09
S4 57.33 60.28 74.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.08 74.70 8.38 10.6% 2.91 3.7% 55% False False 63,892
10 84.17 74.70 9.47 11.9% 3.01 3.8% 48% False False 56,215
20 86.40 74.70 11.70 14.8% 2.75 3.5% 39% False False 47,250
40 86.40 71.02 15.38 19.4% 2.75 3.5% 54% False False 43,042
60 88.25 71.02 17.23 21.7% 2.89 3.6% 48% False False 41,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 87.61
2.618 84.77
1.618 83.03
1.000 81.95
0.618 81.29
HIGH 80.21
0.618 79.55
0.500 79.34
0.382 79.13
LOW 78.47
0.618 77.39
1.000 76.73
1.618 75.65
2.618 73.91
4.250 71.08
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 79.34 78.67
PP 79.32 78.06
S1 79.30 77.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.