NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 83.08 81.11 -1.97 -2.4% 84.30
High 83.08 81.22 -1.86 -2.2% 86.40
Low 80.48 78.54 -1.94 -2.4% 79.56
Close 81.31 78.98 -2.33 -2.9% 83.25
Range 2.60 2.68 0.08 3.1% 6.84
ATR 2.81 2.81 0.00 -0.1% 0.00
Volume 44,585 71,104 26,519 59.5% 221,423
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.62 85.98 80.45
R3 84.94 83.30 79.72
R2 82.26 82.26 79.47
R1 80.62 80.62 79.23 80.10
PP 79.58 79.58 79.58 79.32
S1 77.94 77.94 78.73 77.42
S2 76.90 76.90 78.49
S3 74.22 75.26 78.24
S4 71.54 72.58 77.51
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 103.59 100.26 87.01
R3 96.75 93.42 85.13
R2 89.91 89.91 84.50
R1 86.58 86.58 83.88 84.83
PP 83.07 83.07 83.07 82.19
S1 79.74 79.74 82.62 77.99
S2 76.23 76.23 82.00
S3 69.39 72.90 81.37
S4 62.55 66.06 79.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.17 78.54 5.63 7.1% 3.12 4.0% 8% False True 52,457
10 86.40 78.54 7.86 10.0% 3.04 3.9% 6% False True 51,603
20 86.40 76.55 9.85 12.5% 2.65 3.4% 25% False False 41,623
40 86.40 71.02 15.38 19.5% 2.80 3.5% 52% False False 41,035
60 88.65 71.02 17.63 22.3% 2.88 3.6% 45% False False 39,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.61
2.618 88.24
1.618 85.56
1.000 83.90
0.618 82.88
HIGH 81.22
0.618 80.20
0.500 79.88
0.382 79.56
LOW 78.54
0.618 76.88
1.000 75.86
1.618 74.20
2.618 71.52
4.250 67.15
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 79.88 81.30
PP 79.58 80.52
S1 79.28 79.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.