NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 85.39 82.82 -2.57 -3.0% 81.08
High 85.54 83.31 -2.23 -2.6% 85.85
Low 82.80 80.20 -2.60 -3.1% 78.84
Close 83.13 80.44 -2.69 -3.2% 85.50
Range 2.74 3.11 0.37 13.5% 7.01
ATR 2.69 2.72 0.03 1.1% 0.00
Volume 49,791 56,352 6,561 13.2% 200,338
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.65 88.65 82.15
R3 87.54 85.54 81.30
R2 84.43 84.43 81.01
R1 82.43 82.43 80.73 81.88
PP 81.32 81.32 81.32 81.04
S1 79.32 79.32 80.15 78.77
S2 78.21 78.21 79.87
S3 75.10 76.21 79.58
S4 71.99 73.10 78.73
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 104.43 101.97 89.36
R3 97.42 94.96 87.43
R2 90.41 90.41 86.79
R1 87.95 87.95 86.14 89.18
PP 83.40 83.40 83.40 84.01
S1 80.94 80.94 84.86 82.17
S2 76.39 76.39 84.21
S3 69.38 73.93 83.57
S4 62.37 66.92 81.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.40 80.20 6.20 7.7% 2.87 3.6% 4% False True 49,590
10 86.40 78.84 7.56 9.4% 2.50 3.1% 21% False False 40,837
20 86.40 76.30 10.10 12.6% 2.55 3.2% 41% False False 38,699
40 86.40 71.02 15.38 19.1% 2.80 3.5% 61% False False 38,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.53
2.618 91.45
1.618 88.34
1.000 86.42
0.618 85.23
HIGH 83.31
0.618 82.12
0.500 81.76
0.382 81.39
LOW 80.20
0.618 78.28
1.000 77.09
1.618 75.17
2.618 72.06
4.250 66.98
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 81.76 83.30
PP 81.32 82.35
S1 80.88 81.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.