NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 84.30 85.39 1.09 1.3% 81.08
High 86.40 85.54 -0.86 -1.0% 85.85
Low 83.63 82.80 -0.83 -1.0% 78.84
Close 85.28 83.13 -2.15 -2.5% 85.50
Range 2.77 2.74 -0.03 -1.1% 7.01
ATR 2.68 2.69 0.00 0.2% 0.00
Volume 41,590 49,791 8,201 19.7% 200,338
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.04 90.33 84.64
R3 89.30 87.59 83.88
R2 86.56 86.56 83.63
R1 84.85 84.85 83.38 84.34
PP 83.82 83.82 83.82 83.57
S1 82.11 82.11 82.88 81.60
S2 81.08 81.08 82.63
S3 78.34 79.37 82.38
S4 75.60 76.63 81.62
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 104.43 101.97 89.36
R3 97.42 94.96 87.43
R2 90.41 90.41 86.79
R1 87.95 87.95 86.14 89.18
PP 83.40 83.40 83.40 84.01
S1 80.94 80.94 84.86 82.17
S2 76.39 76.39 84.21
S3 69.38 73.93 83.57
S4 62.37 66.92 81.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.40 81.05 5.35 6.4% 2.72 3.3% 39% False False 45,587
10 86.40 78.43 7.97 9.6% 2.49 3.0% 59% False False 38,286
20 86.40 76.30 10.10 12.1% 2.53 3.0% 68% False False 38,330
40 86.40 71.02 15.38 18.5% 2.78 3.3% 79% False False 38,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.19
2.618 92.71
1.618 89.97
1.000 88.28
0.618 87.23
HIGH 85.54
0.618 84.49
0.500 84.17
0.382 83.85
LOW 82.80
0.618 81.11
1.000 80.06
1.618 78.37
2.618 75.63
4.250 71.16
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 84.17 84.08
PP 83.82 83.76
S1 83.48 83.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.