NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 81.68 82.42 0.74 0.9% 78.65
High 83.43 82.95 -0.48 -0.6% 82.16
Low 81.05 81.33 0.28 0.3% 76.55
Close 83.19 82.05 -1.14 -1.4% 80.66
Range 2.38 1.62 -0.76 -31.9% 5.61
ATR 2.62 2.57 -0.05 -2.1% 0.00
Volume 36,341 33,943 -2,398 -6.6% 147,200
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.97 86.13 82.94
R3 85.35 84.51 82.50
R2 83.73 83.73 82.35
R1 82.89 82.89 82.20 82.50
PP 82.11 82.11 82.11 81.92
S1 81.27 81.27 81.90 80.88
S2 80.49 80.49 81.75
S3 78.87 79.65 81.60
S4 77.25 78.03 81.16
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.62 94.25 83.75
R3 91.01 88.64 82.20
R2 85.40 85.40 81.69
R1 83.03 83.03 81.17 84.22
PP 79.79 79.79 79.79 80.38
S1 77.42 77.42 80.15 78.61
S2 74.18 74.18 79.63
S3 68.57 71.81 79.12
S4 62.96 66.20 77.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.43 78.84 4.59 5.6% 2.12 2.6% 70% False False 31,708
10 83.43 76.55 6.88 8.4% 2.25 2.7% 80% False False 31,644
20 84.51 76.30 8.21 10.0% 2.53 3.1% 70% False False 35,743
40 84.51 71.02 13.49 16.4% 2.80 3.4% 82% False False 36,637
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.84
2.618 87.19
1.618 85.57
1.000 84.57
0.618 83.95
HIGH 82.95
0.618 82.33
0.500 82.14
0.382 81.95
LOW 81.33
0.618 80.33
1.000 79.71
1.618 78.71
2.618 77.09
4.250 74.45
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 82.14 81.89
PP 82.11 81.72
S1 82.08 81.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.