NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 80.04 81.68 1.64 2.0% 78.65
High 82.39 83.43 1.04 1.3% 82.16
Low 79.69 81.05 1.36 1.7% 76.55
Close 81.43 83.19 1.76 2.2% 80.66
Range 2.70 2.38 -0.32 -11.9% 5.61
ATR 2.64 2.62 -0.02 -0.7% 0.00
Volume 35,919 36,341 422 1.2% 147,200
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 89.70 88.82 84.50
R3 87.32 86.44 83.84
R2 84.94 84.94 83.63
R1 84.06 84.06 83.41 84.50
PP 82.56 82.56 82.56 82.78
S1 81.68 81.68 82.97 82.12
S2 80.18 80.18 82.75
S3 77.80 79.30 82.54
S4 75.42 76.92 81.88
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.62 94.25 83.75
R3 91.01 88.64 82.20
R2 85.40 85.40 81.69
R1 83.03 83.03 81.17 84.22
PP 79.79 79.79 79.79 80.38
S1 77.42 77.42 80.15 78.61
S2 74.18 74.18 79.63
S3 68.57 71.81 79.12
S4 62.96 66.20 77.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.43 78.84 4.59 5.5% 2.14 2.6% 95% True False 32,085
10 83.43 76.55 6.88 8.3% 2.31 2.8% 97% True False 33,277
20 84.51 76.30 8.21 9.9% 2.56 3.1% 84% False False 35,513
40 84.51 71.02 13.49 16.2% 2.81 3.4% 90% False False 36,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.55
2.618 89.66
1.618 87.28
1.000 85.81
0.618 84.90
HIGH 83.43
0.618 82.52
0.500 82.24
0.382 81.96
LOW 81.05
0.618 79.58
1.000 78.67
1.618 77.20
2.618 74.82
4.250 70.94
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 82.87 82.51
PP 82.56 81.82
S1 82.24 81.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.