NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 81.48 81.08 -0.40 -0.5% 78.65
High 81.60 81.22 -0.38 -0.5% 82.16
Low 80.08 78.84 -1.24 -1.5% 76.55
Close 80.66 80.00 -0.66 -0.8% 80.66
Range 1.52 2.38 0.86 56.6% 5.61
ATR 2.65 2.63 -0.02 -0.7% 0.00
Volume 24,480 27,861 3,381 13.8% 147,200
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.16 85.96 81.31
R3 84.78 83.58 80.65
R2 82.40 82.40 80.44
R1 81.20 81.20 80.22 80.61
PP 80.02 80.02 80.02 79.73
S1 78.82 78.82 79.78 78.23
S2 77.64 77.64 79.56
S3 75.26 76.44 79.35
S4 72.88 74.06 78.69
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.62 94.25 83.75
R3 91.01 88.64 82.20
R2 85.40 85.40 81.69
R1 83.03 83.03 81.17 84.22
PP 79.79 79.79 79.79 80.38
S1 77.42 77.42 80.15 78.61
S2 74.18 74.18 79.63
S3 68.57 71.81 79.12
S4 62.96 66.20 77.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.16 77.40 4.76 6.0% 2.20 2.8% 55% False False 29,731
10 82.16 76.30 5.86 7.3% 2.32 2.9% 63% False False 36,311
20 84.51 75.49 9.02 11.3% 2.61 3.3% 50% False False 36,526
40 84.51 71.02 13.49 16.9% 2.87 3.6% 67% False False 37,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.34
2.618 87.45
1.618 85.07
1.000 83.60
0.618 82.69
HIGH 81.22
0.618 80.31
0.500 80.03
0.382 79.75
LOW 78.84
0.618 77.37
1.000 76.46
1.618 74.99
2.618 72.61
4.250 68.73
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 80.03 80.50
PP 80.02 80.33
S1 80.01 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.