NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 78.65 78.81 0.16 0.2% 78.11
High 79.44 79.80 0.36 0.5% 79.96
Low 76.55 77.40 0.85 1.1% 76.30
Close 78.53 79.43 0.90 1.1% 78.53
Range 2.89 2.40 -0.49 -17.0% 3.66
ATR 2.82 2.79 -0.03 -1.1% 0.00
Volume 26,405 29,650 3,245 12.3% 211,779
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.08 85.15 80.75
R3 83.68 82.75 80.09
R2 81.28 81.28 79.87
R1 80.35 80.35 79.65 80.82
PP 78.88 78.88 78.88 79.11
S1 77.95 77.95 79.21 78.42
S2 76.48 76.48 78.99
S3 74.08 75.55 78.77
S4 71.68 73.15 78.11
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.24 87.55 80.54
R3 85.58 83.89 79.54
R2 81.92 81.92 79.20
R1 80.23 80.23 78.87 81.08
PP 78.26 78.26 78.26 78.69
S1 76.57 76.57 78.19 77.42
S2 74.60 74.60 77.86
S3 70.94 72.91 77.52
S4 67.28 69.25 76.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 76.55 3.41 4.3% 2.34 2.9% 84% False False 38,513
10 81.03 76.30 4.73 6.0% 2.57 3.2% 66% False False 38,375
20 84.51 71.02 13.49 17.0% 2.76 3.5% 62% False False 38,834
40 88.25 71.02 17.23 21.7% 2.96 3.7% 49% False False 38,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.00
2.618 86.08
1.618 83.68
1.000 82.20
0.618 81.28
HIGH 79.80
0.618 78.88
0.500 78.60
0.382 78.32
LOW 77.40
0.618 75.92
1.000 75.00
1.618 73.52
2.618 71.12
4.250 67.20
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 79.15 79.01
PP 78.88 78.59
S1 78.60 78.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols