NYMEX Light Sweet Crude Oil Future June 2023
Trading Metrics calculated at close of trading on 25-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
78.65 |
78.81 |
0.16 |
0.2% |
78.11 |
High |
79.44 |
79.80 |
0.36 |
0.5% |
79.96 |
Low |
76.55 |
77.40 |
0.85 |
1.1% |
76.30 |
Close |
78.53 |
79.43 |
0.90 |
1.1% |
78.53 |
Range |
2.89 |
2.40 |
-0.49 |
-17.0% |
3.66 |
ATR |
2.82 |
2.79 |
-0.03 |
-1.1% |
0.00 |
Volume |
26,405 |
29,650 |
3,245 |
12.3% |
211,779 |
|
Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.08 |
85.15 |
80.75 |
|
R3 |
83.68 |
82.75 |
80.09 |
|
R2 |
81.28 |
81.28 |
79.87 |
|
R1 |
80.35 |
80.35 |
79.65 |
80.82 |
PP |
78.88 |
78.88 |
78.88 |
79.11 |
S1 |
77.95 |
77.95 |
79.21 |
78.42 |
S2 |
76.48 |
76.48 |
78.99 |
|
S3 |
74.08 |
75.55 |
78.77 |
|
S4 |
71.68 |
73.15 |
78.11 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.24 |
87.55 |
80.54 |
|
R3 |
85.58 |
83.89 |
79.54 |
|
R2 |
81.92 |
81.92 |
79.20 |
|
R1 |
80.23 |
80.23 |
78.87 |
81.08 |
PP |
78.26 |
78.26 |
78.26 |
78.69 |
S1 |
76.57 |
76.57 |
78.19 |
77.42 |
S2 |
74.60 |
74.60 |
77.86 |
|
S3 |
70.94 |
72.91 |
77.52 |
|
S4 |
67.28 |
69.25 |
76.52 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.00 |
2.618 |
86.08 |
1.618 |
83.68 |
1.000 |
82.20 |
0.618 |
81.28 |
HIGH |
79.80 |
0.618 |
78.88 |
0.500 |
78.60 |
0.382 |
78.32 |
LOW |
77.40 |
0.618 |
75.92 |
1.000 |
75.00 |
1.618 |
73.52 |
2.618 |
71.12 |
4.250 |
67.20 |
|
|
Fisher Pivots for day following 25-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
79.15 |
79.01 |
PP |
78.88 |
78.59 |
S1 |
78.60 |
78.18 |
|