NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 78.50 78.34 -0.16 -0.2% 78.11
High 79.96 79.02 -0.94 -1.2% 79.96
Low 77.80 77.11 -0.69 -0.9% 76.30
Close 78.01 78.53 0.52 0.7% 78.53
Range 2.16 1.91 -0.25 -11.6% 3.66
ATR 2.88 2.81 -0.07 -2.4% 0.00
Volume 50,278 35,176 -15,102 -30.0% 211,779
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 83.95 83.15 79.58
R3 82.04 81.24 79.06
R2 80.13 80.13 78.88
R1 79.33 79.33 78.71 79.73
PP 78.22 78.22 78.22 78.42
S1 77.42 77.42 78.35 77.82
S2 76.31 76.31 78.18
S3 74.40 75.51 78.00
S4 72.49 73.60 77.48
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.24 87.55 80.54
R3 85.58 83.89 79.54
R2 81.92 81.92 79.20
R1 80.23 80.23 78.87 81.08
PP 78.26 78.26 78.26 78.69
S1 76.57 76.57 78.19 77.42
S2 74.60 74.60 77.86
S3 70.94 72.91 77.52
S4 67.28 69.25 76.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 76.30 3.66 4.7% 2.24 2.9% 61% False False 42,355
10 84.51 76.30 8.21 10.5% 2.65 3.4% 27% False False 38,648
20 84.51 71.02 13.49 17.2% 2.80 3.6% 56% False False 39,853
40 88.25 71.02 17.23 21.9% 2.97 3.8% 44% False False 38,136
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.14
2.618 84.02
1.618 82.11
1.000 80.93
0.618 80.20
HIGH 79.02
0.618 78.29
0.500 78.07
0.382 77.84
LOW 77.11
0.618 75.93
1.000 75.20
1.618 74.02
2.618 72.11
4.250 68.99
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 78.38 78.46
PP 78.22 78.39
S1 78.07 78.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.