NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 77.60 78.50 0.90 1.2% 83.91
High 79.01 79.96 0.95 1.2% 84.51
Low 76.69 77.80 1.11 1.4% 77.64
Close 78.63 78.01 -0.62 -0.8% 78.19
Range 2.32 2.16 -0.16 -6.9% 6.87
ATR 2.93 2.88 -0.06 -1.9% 0.00
Volume 51,059 50,278 -781 -1.5% 174,702
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 85.07 83.70 79.20
R3 82.91 81.54 78.60
R2 80.75 80.75 78.41
R1 79.38 79.38 78.21 78.99
PP 78.59 78.59 78.59 78.39
S1 77.22 77.22 77.81 76.83
S2 76.43 76.43 77.61
S3 74.27 75.06 77.42
S4 72.11 72.90 76.82
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.72 96.33 81.97
R3 93.85 89.46 80.08
R2 86.98 86.98 79.45
R1 82.59 82.59 78.82 81.35
PP 80.11 80.11 80.11 79.50
S1 75.72 75.72 77.56 74.48
S2 73.24 73.24 76.93
S3 66.37 68.85 76.30
S4 59.50 61.98 74.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 76.30 4.73 6.1% 2.50 3.2% 36% False False 42,013
10 84.51 76.30 8.21 10.5% 2.82 3.6% 21% False False 39,843
20 84.51 71.02 13.49 17.3% 2.95 3.8% 52% False False 40,447
40 88.65 71.02 17.63 22.6% 2.99 3.8% 40% False False 38,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.14
2.618 85.61
1.618 83.45
1.000 82.12
0.618 81.29
HIGH 79.96
0.618 79.13
0.500 78.88
0.382 78.63
LOW 77.80
0.618 76.47
1.000 75.64
1.618 74.31
2.618 72.15
4.250 68.62
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 78.88 78.13
PP 78.59 78.09
S1 78.30 78.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.